0 |
0% |
19 |
23.8 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
IVES Beli 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240816|25.00C
Delta0.9008
Imp Vol0.9916
Bidaan19
Gamma0.0056
Teoretikal23.8
Permintaan23.8
Theta-0.0188
Nilai Intrinsik21.88
Volum0
Vega0.0547
Nilai Masa-21.88
Buka Faedah0
Rho0.0819
Delta / Theta-47.9255
IVES Jual 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240816|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-21.88
Volum0
Vega0
Nilai Masa21.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
19.8 |
0 |
29.00 |
0 |
0% |
0 |
2.2 |
0 |
IVES Beli 29.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240816|29.00C
Delta0.8804
Imp Vol0.7974
Bidaan15.3
Gamma0.008
Teoretikal19.8
Permintaan19.8
Theta-0.018
Nilai Intrinsik17.88
Volum0
Vega0.0625
Nilai Masa-17.88
Buka Faedah0
Rho0.096
Delta / Theta-49.0275
IVES Jual 29.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240816|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-17.88
Volum0
Vega0
Nilai Masa17.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
18.9 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
IVES Beli 30.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240816|30.00C
Delta0.8721
Imp Vol0.7687
Bidaan14.3
Gamma0.0087
Teoretikal18.9
Permintaan18.9
Theta-0.0182
Nilai Intrinsik16.88
Volum0
Vega0.0655
Nilai Masa-16.88
Buka Faedah0
Rho0.0984
Delta / Theta-47.9352
IVES Jual 30.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240816|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-16.88
Volum0
Vega0
Nilai Masa16.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.88 |
Harga @ Mac 07, 2024 16:25 GMT |
0 |
0% |
1 |
5.2 |
0 |
47.00 |
0 |
0% |
1.15 |
5.5 |
0 |
IVES Beli 47.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240816|47.00C
Delta0.5507
Imp Vol0.2349
Bidaan1
Gamma0.0538
Teoretikal3.1
Permintaan5.2
Theta-0.012
Nilai Intrinsik-0.12
Volum0
Vega0.124
Nilai Masa0.12
Buka Faedah0
Rho0.1028
Delta / Theta-45.8592
IVES Jual 47.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240816|47.00P
Delta-0.4713
Imp Vol0.271
Bidaan1.15
Gamma0.0486
Teoretikal3.32
Permintaan5.5
Theta-0.0072
Nilai Intrinsik0.12
Volum0
Vega0.1229
Nilai Masa-0.12
Buka Faedah0
Rho-0.0825
Delta / Theta65.1787
|
2 |
0% |
0.5 |
4.6 |
0 |
48.00 |
0 |
0% |
1.65 |
5.9 |
0 |
IVES Beli 48.00
Tamat: Ogos 16, 2024
Akhir: 2
Prbhn.: 0%
SimbolIVES|20240816|48.00C
Delta0.4815
Imp Vol0.1828
Bidaan0.5
Gamma0.0696
Teoretikal2
Permintaan4.6
Theta-0.0098
Nilai Intrinsik-1.12
Volum0
Vega0.1249
Nilai Masa3.12
Buka Faedah0
Rho0.0932
Delta / Theta-49.0245
IVES Jual 48.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240816|48.00P
Delta-0.5254
Imp Vol0.2622
Bidaan1.65
Gamma0.0506
Teoretikal3.78
Permintaan5.9
Theta-0.0067
Nilai Intrinsik1.12
Volum0
Vega0.1223
Nilai Masa-1.12
Buka Faedah0
Rho-0.0868
Delta / Theta78.2245
|
0 |
0% |
0.05 |
4.3 |
0 |
49.00 |
0 |
0% |
2.25 |
6.5 |
0 |
IVES Beli 49.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240816|49.00C
Delta0.4435
Imp Vol0.2287
Bidaan0.05
Gamma0.0551
Teoretikal2.18
Permintaan4.3
Theta-0.0112
Nilai Intrinsik-2.12
Volum0
Vega0.1237
Nilai Masa2.12
Buka Faedah0
Rho0.0843
Delta / Theta-39.7328
IVES Jual 49.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVES|20240816|49.00P
Delta-0.5797
Imp Vol0.2614
Bidaan2.25
Gamma0.1937
Teoretikal4.38
Permintaan6.5
Theta-0.0064
Nilai Intrinsik2.12
Volum0
Vega0.119
Nilai Masa-2.12
Buka Faedah0
Rho-0.0892
Delta / Theta91.1146
|