0 |
0% |
20.4 |
20.7 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
YCS Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20240621|70.00C
Delta0.9902
Imp Vol0.4536
Bidaan20.4
Gamma0.0025
Teoretikal20.7
Permintaan20.7
Theta-0.0159
Nilai Intrinsik20.47
Volum0
Vega0.0059
Nilai Masa-20.47
Buka Faedah0
Rho0.0434
Delta / Theta-62.2748
YCS Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-20.47
Volum0
Vega0
Nilai Masa20.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
16.7 |
0 |
74.00 |
0.2 |
0% |
0 |
0.1 |
0 |
YCS Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20240621|74.00C
Delta0.9918
Imp Vol0.3445
Bidaan16.4
Gamma0.0029
Teoretikal16.7
Permintaan16.7
Theta-0.0145
Nilai Intrinsik16.47
Volum0
Vega0.0051
Nilai Masa-16.47
Buka Faedah0
Rho0.046
Delta / Theta-68.5563
YCS Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolYCS|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.47
Volum0
Vega0
Nilai Masa16.67
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
15.7 |
0 |
75.00 |
0.35 |
0% |
0 |
0.1 |
0 |
YCS Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCS|20240621|75.00C
Delta0.9924
Imp Vol0.3177
Bidaan15.4
Gamma0.0029
Teoretikal15.7
Permintaan15.7
Theta-0.0141
Nilai Intrinsik15.47
Volum0
Vega0.0048
Nilai Masa-15.47
Buka Faedah0
Rho0.0467
Delta / Theta-70.3878
YCS Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolYCS|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.47
Volum0
Vega0
Nilai Masa15.82
Buka Faedah3
Rho0
Delta / Theta0
|
|
90.47 |
Harga @ Mei 29, 2024 16:38 GMT |
0.6 |
0% |
1.3 |
1.45 |
0 |
91.00 |
1.8 |
0% |
1.7 |
1.85 |
1 |
YCS Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolYCS|20240621|91.00C
Delta0.4803
Imp Vol0.1658
Bidaan1.3
Gamma0.1059
Teoretikal1.38
Permintaan1.45
Theta-0.0387
Nilai Intrinsik-0.53
Volum0
Vega0.0904
Nilai Masa1.13
Buka Faedah6
Rho0.0265
Delta / Theta-12.3955
YCS Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolYCS|20240621|91.00P
Delta-0.5273
Imp Vol0.1804
Bidaan1.7
Gamma0.0991
Teoretikal1.8
Permintaan1.85
Theta-0.0296
Nilai Intrinsik0.53
Volum1
Vega0.0899
Nilai Masa1.27
Buka Faedah1
Rho-0.0243
Delta / Theta17.7975
|
0.7 |
0% |
0.9 |
1 |
0 |
92.00 |
3.9 |
0% |
2.25 |
2.4 |
0 |
YCS Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolYCS|20240621|92.00C
Delta0.3761
Imp Vol0.1642
Bidaan0.9
Gamma0.1019
Teoretikal0.95
Permintaan1
Theta-0.0356
Nilai Intrinsik-1.53
Volum0
Vega0.0862
Nilai Masa2.23
Buka Faedah14
Rho0.0208
Delta / Theta-10.5725
YCS Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolYCS|20240621|92.00P
Delta-0.6337
Imp Vol0.1723
Bidaan2.25
Gamma0.099
Teoretikal2.33
Permintaan2.4
Theta-0.0255
Nilai Intrinsik1.53
Volum0
Vega0.0846
Nilai Masa2.37
Buka Faedah1
Rho-0.0265
Delta / Theta24.8165
|
1.68 |
0% |
0.55 |
0.7 |
0 |
93.00 |
3.8 |
0% |
2.95 |
3.1 |
0 |
YCS Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolYCS|20240621|93.00C
Delta0.2795
Imp Vol0.1625
Bidaan0.55
Gamma0.0912
Teoretikal0.63
Permintaan0.7
Theta-0.0306
Nilai Intrinsik-2.53
Volum0
Vega0.0763
Nilai Masa4.21
Buka Faedah0
Rho0.0155
Delta / Theta-9.1433
YCS Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolYCS|20240621|93.00P
Delta-0.7285
Imp Vol0.1729
Bidaan2.95
Gamma0.0878
Teoretikal3.03
Permintaan3.1
Theta-0.0214
Nilai Intrinsik2.53
Volum0
Vega0.0742
Nilai Masa1.27
Buka Faedah0
Rho-0.0279
Delta / Theta34.0202
|