0 |
0% |
6.7 |
8.2 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240621|11.00C
Delta0.9207
Imp Vol2.2999
Bidaan6.7
Gamma0.0111
Teoretikal7.45
Permintaan8.2
Theta-0.008
Nilai Intrinsik7.94
Volum0
Vega0.0048
Nilai Masa-7.94
Buka Faedah0
Rho0.0011
Delta / Theta-115.8009
SDD Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.2 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240621|12.00C
Delta0.9101
Imp Vol2.0172
Bidaan5.7
Gamma0.0141
Teoretikal6.45
Permintaan7.2
Theta-0.0074
Nilai Intrinsik6.94
Volum0
Vega0.0053
Nilai Masa-6.94
Buka Faedah0
Rho0.0011
Delta / Theta-123.3186
SDD Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
7 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
SDD Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240621|13.00C
Delta0.8368
Imp Vol1.8876
Bidaan4.1
Gamma0.0247
Teoretikal5.55
Permintaan7
Theta-0.0109
Nilai Intrinsik5.94
Volum0
Vega0.009
Nilai Masa-5.94
Buka Faedah0
Rho0.002
Delta / Theta-76.7694
SDD Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.94 |
Harga @ Mei 29, 2024 21:11 GMT |
0.6 |
0% |
0 |
1.65 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
SDD Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSDD|20240621|19.00C
Delta0.3197
Imp Vol0.7842
Bidaan0
Gamma0.0961
Teoretikal0.6
Permintaan1.65
Theta-0.0064
Nilai Intrinsik-0.06
Volum0
Vega0.0152
Nilai Masa0.66
Buka Faedah3
Rho0.002
Delta / Theta-49.732
SDD Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.4 |
3 |
0 |
SDD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
SDD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
1.25 |
4 |
0 |
SDD Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
SDD Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDD|20240621|21.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|