0 |
0% |
6.1 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|3.00C
Delta0.9595
Imp Vol3.1351
Bidaan6.1
Gamma0.0088
Teoretikal7.4
Permintaan8.7
Theta-0.0126
Nilai Intrinsik7.14
Volum0
Vega0.0027
Nilai Masa-7.14
Buka Faedah0
Rho0.0022
Delta / Theta-76.2573
ZSL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|4.00C
Delta0.923
Imp Vol3.3089
Bidaan6
Gamma0.0139
Teoretikal6.75
Permintaan7.5
Theta-0.0218
Nilai Intrinsik6.14
Volum0
Vega0.0045
Nilai Masa-6.14
Buka Faedah0
Rho0.0025
Delta / Theta-42.2707
ZSL Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ZSL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|5.00C
Delta0.9028
Imp Vol2.5477
Bidaan4.9
Gamma0.0215
Teoretikal5.7
Permintaan6.5
Theta-0.0202
Nilai Intrinsik5.14
Volum0
Vega0.0054
Nilai Masa-5.14
Buka Faedah0
Rho0.0033
Delta / Theta-44.7579
ZSL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZSL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.14 |
Harga @ Mei 17, 2024 21:10 GMT |
0.5 |
0% |
0 |
0.9 |
133 |
11.00 |
0.25 |
0% |
1.15 |
1.55 |
0 |
ZSL Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolZSL|20240621|11.00C
Delta0.3898
Imp Vol0.6472
Bidaan0
Gamma0.1888
Teoretikal0.5
Permintaan0.9
Theta-0.0117
Nilai Intrinsik-0.86
Volum133
Vega0.012
Nilai Masa1.36
Buka Faedah0
Rho0.0033
Delta / Theta-33.4416
ZSL Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolZSL|20240621|11.00P
Delta-0.605
Imp Vol0.6809
Bidaan1.15
Gamma0.1818
Teoretikal1.35
Permintaan1.55
Theta-0.0109
Nilai Intrinsik0.86
Volum0
Vega0.0121
Nilai Masa-0.61
Buka Faedah1
Rho-0.0057
Delta / Theta55.754
|
0.4 |
-32.2% |
0.2 |
0.4 |
5 |
12.00 |
0.6 |
0% |
1.9 |
3.3 |
0 |
ZSL Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -32.2%
SimbolZSL|20240621|12.00C
Delta0.2914
Imp Vol0.7855
Bidaan0.2
Gamma0.1391
Teoretikal0.4
Permintaan0.4
Theta-0.0125
Nilai Intrinsik-1.86
Volum5
Vega0.0108
Nilai Masa2.26
Buka Faedah222
Rho0.0024
Delta / Theta-23.365
ZSL Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolZSL|20240621|12.00P
Delta-0.6178
Imp Vol1.1285
Bidaan1.9
Gamma0.1084
Teoretikal2.6
Permintaan3.3
Theta-0.0182
Nilai Intrinsik1.86
Volum0
Vega0.012
Nilai Masa-1.26
Buka Faedah1
Rho-0.0067
Delta / Theta33.8687
|
0.15 |
0% |
0 |
0.3 |
43 |
13.00 |
0.6 |
0% |
2.45 |
3.2 |
0 |
ZSL Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZSL|20240621|13.00C
Delta0.1482
Imp Vol0.6831
Bidaan0
Gamma0.1078
Teoretikal0.15
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-2.86
Volum43
Vega0.0073
Nilai Masa3.01
Buka Faedah5
Rho0.0013
Delta / Theta-20.3274
ZSL Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolZSL|20240621|13.00P
Delta-0.7536
Imp Vol0.9605
Bidaan2.45
Gamma0.106
Teoretikal3.2
Permintaan3.2
Theta-0.0124
Nilai Intrinsik2.86
Volum0
Vega0.0099
Nilai Masa-2.26
Buka Faedah40
Rho-0.0073
Delta / Theta60.769
|