0 |
0% |
11.2 |
15.4 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
SDS Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|13.00C
Delta0.9557
Imp Vol2.771
Bidaan11.2
Gamma0.0062
Teoretikal13.3
Permintaan15.4
Theta-0.0219
Nilai Intrinsik13.221
Volum0
Vega0.0038
Nilai Masa-13.221
Buka Faedah0
Rho0.0012
Delta / Theta-43.5711
SDS Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.221
Volum0
Vega0
Nilai Masa13.221
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
14.4 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
SDS Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|14.00C
Delta0.9516
Imp Vol2.5296
Bidaan10.2
Gamma0.0074
Teoretikal12.3
Permintaan14.4
Theta-0.0214
Nilai Intrinsik12.221
Volum0
Vega0.0041
Nilai Masa-12.221
Buka Faedah0
Rho0.0013
Delta / Theta-44.4214
SDS Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.221
Volum0
Vega0
Nilai Masa12.221
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13.4 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SDS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|15.00C
Delta0.9471
Imp Vol2.3037
Bidaan9.2
Gamma0.0088
Teoretikal11.3
Permintaan13.4
Theta-0.0208
Nilai Intrinsik11.221
Volum0
Vega0.0044
Nilai Masa-11.221
Buka Faedah0
Rho0.0014
Delta / Theta-45.5431
SDS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.221
Volum0
Vega0
Nilai Masa11.221
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.221 |
Harga @ Mei 03, 2024 19:59 GMT |
0.25 |
-58.33% |
0.25 |
0.3 |
103 |
27.00 |
0.85 |
30.77% |
0.9 |
1.1 |
6 |
SDS Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -58.33%
SimbolSDS|20240517|27.00C
Delta0.2429
Imp Vol0.386
Bidaan0.25
Gamma0.167
Teoretikal0.25
Permintaan0.3
Theta-0.0096
Nilai Intrinsik-0.779
Volum103
Vega0.0152
Nilai Masa1.029
Buka Faedah1,025
Rho0.0016
Delta / Theta-25.33
SDS Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 30.77%
SimbolSDS|20240517|27.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.779
Volum6
Vega0
Nilai Masa0.071
Buka Faedah343
Rho0
Delta / Theta0
|
0.11 |
-56% |
0.1 |
0.15 |
128 |
28.00 |
1.3 |
0% |
1.45 |
2.65 |
0 |
SDS Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: -56%
SimbolSDS|20240517|28.00C
Delta0.1183
Imp Vol0.402
Bidaan0.1
Gamma0.0997
Teoretikal0.11
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-1.779
Volum128
Vega0.0099
Nilai Masa1.889
Buka Faedah625
Rho0.0009
Delta / Theta-15.1662
SDS Jual 28.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSDS|20240517|28.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.779
Volum0
Vega0
Nilai Masa-0.479
Buka Faedah137
Rho0
Delta / Theta0
|
0.05 |
-66.67% |
0 |
0.1 |
13 |
29.00 |
1.85 |
0% |
2.45 |
3.7 |
0 |
SDS Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolSDS|20240517|29.00C
Delta0.0573
Imp Vol0.4214
Bidaan0
Gamma0.0543
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-2.779
Volum13
Vega0.0058
Nilai Masa2.829
Buka Faedah196
Rho0.0005
Delta / Theta-10.6618
SDS Jual 29.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSDS|20240517|29.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.779
Volum0
Vega0
Nilai Masa-0.929
Buka Faedah68
Rho0
Delta / Theta0
|