0 |
0% |
14.9 |
15.1 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
SRS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|2.00C
Delta0.9879
Imp Vol6.188
Bidaan14.9
Gamma0.0009
Teoretikal15
Permintaan15.1
Theta-0.0066
Nilai Intrinsik14.96
Volum0
Vega0.0008
Nilai Masa-14.96
Buka Faedah0
Rho0.0002
Delta / Theta-149.703
SRS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.96
Volum0
Vega0
Nilai Masa14.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
14.1 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
SRS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|3.00C
Delta0.9848
Imp Vol4.9837
Bidaan13.9
Gamma0.0014
Teoretikal14
Permintaan14.1
Theta-0.0071
Nilai Intrinsik13.96
Volum0
Vega0.001
Nilai Masa-13.96
Buka Faedah0
Rho0.0003
Delta / Theta-139.3853
SRS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa13.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
13.1 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
SRS Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|4.00C
Delta0.9817
Imp Vol4.1813
Bidaan12.9
Gamma0.0021
Teoretikal13
Permintaan13.1
Theta-0.0073
Nilai Intrinsik12.96
Volum0
Vega0.0013
Nilai Masa-12.96
Buka Faedah0
Rho0.0004
Delta / Theta-135.2727
SRS Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.96 |
Harga @ Mei 29, 2024 20:49 GMT |
0.42 |
0% |
0.55 |
0.6 |
0 |
17.00 |
0.92 |
0% |
0.55 |
0.6 |
0 |
SRS Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolSRS|20240621|17.00C
Delta0.4332
Imp Vol0.4979
Bidaan0.55
Gamma0.1954
Teoretikal0.58
Permintaan0.6
Theta-0.0085
Nilai Intrinsik-0.04
Volum0
Vega0.0156
Nilai Masa0.46
Buka Faedah43
Rho0.0026
Delta / Theta-51.1686
SRS Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolSRS|20240621|17.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa0.88
Buka Faedah2
Rho0
Delta / Theta0
|
0.25 |
66.67% |
0.25 |
0.3 |
4 |
18.00 |
0 |
0% |
1.25 |
1.35 |
0 |
SRS Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolSRS|20240621|18.00C
Delta0.2341
Imp Vol0.4785
Bidaan0.25
Gamma0.5099
Teoretikal0.25
Permintaan0.3
Theta-0.0075
Nilai Intrinsik-1.04
Volum4
Vega0.0126
Nilai Masa1.29
Buka Faedah12
Rho0.0018
Delta / Theta-31.0726
SRS Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRS|20240621|18.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
0.08 |
0% |
0.1 |
0.2 |
0 |
19.00 |
2.85 |
0% |
2.1 |
2.2 |
0 |
SRS Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSRS|20240621|19.00C
Delta0.1412
Imp Vol0.531
Bidaan0.1
Gamma0.1011
Teoretikal0.15
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-2.04
Volum0
Vega0.0093
Nilai Masa2.12
Buka Faedah36
Rho0.0012
Delta / Theta-19.9403
SRS Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolSRS|20240621|19.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa0.81
Buka Faedah3
Rho0
Delta / Theta0
|