0 |
0% |
8.3 |
9.8 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
QID Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQID1|20240517|1.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik47.65
Volum0
Vega0
Nilai Masa-47.65
Buka Faedah0
Rho0
Delta / Theta0
QID Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQID1|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-47.65
Volum0
Vega0
Nilai Masa47.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8.8 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
QID Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQID1|20240517|2.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik46.65
Volum0
Vega0
Nilai Masa-46.65
Buka Faedah0
Rho0
Delta / Theta0
QID Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQID1|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-46.65
Volum0
Vega0
Nilai Masa46.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
QID Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQID1|20240517|3.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik45.65
Volum0
Vega0
Nilai Masa-45.65
Buka Faedah0
Rho0
Delta / Theta0
QID Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQID1|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-45.65
Volum0
Vega0
Nilai Masa45.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.65 |
Harga @ Mei 02, 2024 20:55 GMT |
1.35 |
17.39% |
0.4 |
1.45 |
16 |
49.00 |
1.3 |
-9.72% |
1.55 |
1.8 |
1 |
QID Beli 49.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 17.39%
SimbolQID|20240517|49.00C
Delta0.4294
Imp Vol0.4799
Bidaan0.4
Gamma0.086
Teoretikal1.35
Permintaan1.45
Theta-0.0387
Nilai Intrinsik-0.35
Volum16
Vega0.0375
Nilai Masa1.7
Buka Faedah562
Rho0.0057
Delta / Theta-11.1071
QID Jual 49.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -9.72%
SimbolQID|20240517|49.00P
Delta-0.7267
Imp Vol0.2076
Bidaan1.55
Gamma0.1534
Teoretikal1.67
Permintaan1.8
Theta-0.072
Nilai Intrinsik0.35
Volum1
Vega0.031
Nilai Masa0.95
Buka Faedah76
Rho-0.0152
Delta / Theta10.0969
|
0.96 |
6.67% |
0.45 |
1.05 |
71 |
50.00 |
1.7 |
0% |
2.15 |
2.95 |
1 |
QID Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.96
Prbhn.: 6.67%
SimbolQID|20240517|50.00C
Delta0.3403
Imp Vol0.4702
Bidaan0.45
Gamma0.0815
Teoretikal0.96
Permintaan1.05
Theta-0.0373
Nilai Intrinsik-1.35
Volum71
Vega0.0352
Nilai Masa2.31
Buka Faedah387
Rho0.0048
Delta / Theta-9.1141
QID Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolQID|20240517|50.00P
Delta-0.8244
Imp Vol0.2321
Bidaan2.15
Gamma0.102
Teoretikal2.55
Permintaan2.95
Theta-0.075
Nilai Intrinsik1.35
Volum1
Vega0.023
Nilai Masa0.35
Buka Faedah117
Rho-0.0175
Delta / Theta10.985
|
0.75 |
-40% |
0.2 |
0.8 |
7 |
51.00 |
3.4 |
0% |
2.8 |
3.5 |
0 |
QID Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -40%
SimbolQID|20240517|51.00C
Delta0.2729
Imp Vol0.49
Bidaan0.2
Gamma0.0704
Teoretikal0.75
Permintaan0.8
Theta-0.0374
Nilai Intrinsik-2.35
Volum7
Vega0.0322
Nilai Masa3.1
Buka Faedah162
Rho0.0041
Delta / Theta-7.303
QID Jual 51.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolQID|20240517|51.00P
Delta-0.8712
Imp Vol0.2672
Bidaan2.8
Gamma0.0687
Teoretikal3.5
Permintaan3.5
Theta-0.0763
Nilai Intrinsik2.35
Volum0
Vega0.0179
Nilai Masa1.05
Buka Faedah34
Rho-0.0189
Delta / Theta11.4232
|