0 |
0% |
7.8 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
1.65 |
0 |
EWV Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240621|1.00C
Delta0.979
Imp Vol7.9117
Bidaan7.8
Gamma0.001
Teoretikal9.75
Permintaan11.7
Theta-0.0023
Nilai Intrinsik9.67
Volum0
Vega0.0006
Nilai Masa-9.67
Buka Faedah0
Rho0.0001
Delta / Theta-426.0244
EWV Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
1.65 |
0 |
EWV Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240621|2.00C
Delta0.9694
Imp Vol5.4128
Bidaan6.8
Gamma0.0025
Teoretikal8.75
Permintaan10.7
Theta-0.0033
Nilai Intrinsik8.67
Volum0
Vega0.0011
Nilai Masa-8.67
Buka Faedah0
Rho0.0002
Delta / Theta-297.0119
EWV Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
1.65 |
0 |
EWV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240621|3.00C
Delta0.9094
Imp Vol7.5553
Bidaan6.1
Gamma0.0043
Teoretikal8.7
Permintaan8.7
Theta-0.0163
Nilai Intrinsik7.67
Volum0
Vega0.003
Nilai Masa-7.67
Buka Faedah0
Rho0.0005
Delta / Theta-55.7168
EWV Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.67 |
Harga @ Mei 17, 2024 21:11 GMT |
0.6 |
0% |
0 |
1.8 |
0 |
11.00 |
0 |
0% |
0 |
2.05 |
0 |
EWV Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEWV|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.93
Buka Faedah1
Rho0
Delta / Theta0
EWV Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
1.2 |
0 |
12.00 |
0 |
0% |
0 |
2.95 |
0 |
EWV Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEWV|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.73
Buka Faedah7
Rho0
Delta / Theta0
EWV Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.65 |
0 |
13.00 |
0 |
0% |
1.7 |
3 |
0 |
EWV Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEWV|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.53
Buka Faedah1
Rho0
Delta / Theta0
EWV Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWV|20240621|13.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah0
Rho0
Delta / Theta0
|