0 |
0% |
4.7 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EPV Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240621|1.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.44
Volum0
Vega0
Nilai Masa-6.44
Buka Faedah0
Rho0
Delta / Theta0
EPV Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
EPV Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240621|2.00C
Delta0.9741
Imp Vol12.0504
Bidaan3.7
Gamma0.0027
Teoretikal6.9
Permintaan6.9
Theta-0.0292
Nilai Intrinsik5.44
Volum0
Vega0.0011
Nilai Masa-5.44
Buka Faedah0
Rho0.0002
Delta / Theta-33.3357
EPV Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
EPV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240621|3.00C
Delta0.9127
Imp Vol4.6296
Bidaan2.8
Gamma0.0185
Teoretikal5
Permintaan5
Theta-0.0298
Nilai Intrinsik4.44
Volum0
Vega0.0029
Nilai Masa-4.44
Buka Faedah0
Rho0.0011
Delta / Theta-30.6095
EPV Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.44 |
Harga @ Mei 30, 2024 20:34 GMT |
0.35 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
0 |
2 |
0 |
EPV Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolEPV|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.91
Buka Faedah1
Rho0
Delta / Theta0
EPV Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
0.4 |
3.3 |
0 |
EPV Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEPV|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.81
Buka Faedah1
Rho0
Delta / Theta0
EPV Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240621|9.00P
Delta-0.7514
Imp Vol0.9878
Bidaan0.4
Gamma0.175
Teoretikal1.85
Permintaan3.3
Theta-0.0118
Nilai Intrinsik1.56
Volum0
Vega0.0059
Nilai Masa-1.56
Buka Faedah0
Rho-0.0034
Delta / Theta63.8212
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1 |
3.3 |
0 |
EPV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
EPV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPV|20240621|10.00P
Delta-0.6416
Imp Vol1.98
Bidaan1
Gamma0.1024
Teoretikal3.3
Permintaan3.3
Theta-0.0288
Nilai Intrinsik2.56
Volum0
Vega0.0069
Nilai Masa-2.56
Buka Faedah0
Rho-0.004
Delta / Theta22.2683
|