0 |
0% |
9.7 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
BZQ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|1.00C
Delta0.9917
Imp Vol4.8474
Bidaan9.7
Gamma0.0012
Teoretikal11.1
Permintaan12.5
Theta-0.0058
Nilai Intrinsik10.919
Volum0
Vega0.0008
Nilai Masa-10.919
Buka Faedah0
Rho0.0008
Delta / Theta-169.7316
BZQ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-10.919
Volum0
Vega0
Nilai Masa10.919
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
BZQ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|2.00C
Delta0.9734
Imp Vol4.9649
Bidaan8.8
Gamma0.0033
Teoretikal10.4
Permintaan12
Theta-0.0162
Nilai Intrinsik9.919
Volum0
Vega0.0023
Nilai Masa-9.919
Buka Faedah0
Rho0.0013
Delta / Theta-60.0022
BZQ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-9.919
Volum0
Vega0
Nilai Masa9.919
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
BZQ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|3.00C
Delta0.969
Imp Vol3.2824
Bidaan8
Gamma0.0057
Teoretikal9.25
Permintaan10.5
Theta-0.0124
Nilai Intrinsik8.919
Volum0
Vega0.0026
Nilai Masa-8.919
Buka Faedah0
Rho0.0023
Delta / Theta-78.2376
BZQ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-8.919
Volum0
Vega0
Nilai Masa8.919
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.92 |
Harga @ Mei 17, 2024 20:42 GMT |
0.8 |
0% |
0 |
1.8 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
BZQ Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolBZQ|20240621|12.00C
Delta0.5462
Imp Vol0.5108
Bidaan0
Gamma0.2058
Teoretikal0.8
Permintaan1.8
Theta-0.0115
Nilai Intrinsik-0.081
Volum0
Vega0.0149
Nilai Masa0.881
Buka Faedah4
Rho0.0057
Delta / Theta-47.6442
BZQ Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.081
Volum0
Vega0
Nilai Masa-0.081
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
13.00 |
0 |
0% |
1 |
1.65 |
0 |
BZQ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.081
Volum0
Vega0
Nilai Masa1.081
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|13.00P
Delta-0.6651
Imp Vol0.4899
Bidaan1
Gamma0.2005
Teoretikal1.33
Permintaan1.65
Theta-0.0083
Nilai Intrinsik1.081
Volum0
Vega0.0137
Nilai Masa-1.081
Buka Faedah0
Rho-0.0068
Delta / Theta80.4113
|
0 |
0% |
0 |
0.4 |
0 |
14.00 |
0 |
0% |
1.8 |
3.6 |
0 |
BZQ Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.081
Volum0
Vega0
Nilai Masa2.081
Buka Faedah0
Rho0
Delta / Theta0
BZQ Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZQ|20240621|14.00P
Delta-0.6384
Imp Vol0.955
Bidaan1.8
Gamma0.105
Teoretikal2.7
Permintaan3.6
Theta-0.0175
Nilai Intrinsik2.081
Volum0
Vega0.0141
Nilai Masa-2.081
Buka Faedah0
Rho-0.0079
Delta / Theta36.4836
|