0 |
0% |
10.1 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
MZZ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240621|1.00C
Delta0.9708
Imp Vol10.2035
Bidaan10.1
Gamma0.0004
Teoretikal11.3
Permintaan12.5
Theta-0.0004
Nilai Intrinsik10.6883
Volum0
Vega0.0007
Nilai Masa-10.6883
Buka Faedah0
Rho0.0001
Delta / Theta-2,284.3506
MZZ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.6883
Volum0
Vega0
Nilai Masa10.6883
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MZZ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240621|2.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.6883
Volum0
Vega0
Nilai Masa-9.6883
Buka Faedah0
Rho0
Delta / Theta0
MZZ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.6883
Volum0
Vega0
Nilai Masa9.6883
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
MZZ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240621|3.00C
Delta0.9397
Imp Vol4.9524
Bidaan8
Gamma0.0029
Teoretikal9.3
Permintaan10.6
Theta-0.0026
Nilai Intrinsik8.6883
Volum0
Vega0.0025
Nilai Masa-8.6883
Buka Faedah0
Rho0.0005
Delta / Theta-362.8178
MZZ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.6883
Volum0
Vega0
Nilai Masa8.6883
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.69 |
Harga @ Apr. 28, 2024 20:47 GMT |
0 |
0% |
0 |
2 |
0 |
12.00 |
0.65 |
0% |
0 |
1.9 |
0 |
MZZ Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.3117
Volum0
Vega0
Nilai Masa0.3117
Buka Faedah0
Rho0
Delta / Theta0
MZZ Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMZZ|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.3117
Volum0
Vega0
Nilai Masa0.3383
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
13.00 |
0 |
0% |
0.15 |
2.55 |
0 |
MZZ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.3117
Volum0
Vega0
Nilai Masa1.3117
Buka Faedah0
Rho0
Delta / Theta0
MZZ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240621|13.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.3117
Volum0
Vega0
Nilai Masa-1.3117
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
14.00 |
0 |
0% |
0.7 |
3 |
0 |
MZZ Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.3117
Volum0
Vega0
Nilai Masa2.3117
Buka Faedah0
Rho0
Delta / Theta0
MZZ Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMZZ|20240621|14.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.3117
Volum0
Vega0
Nilai Masa-2.3117
Buka Faedah0
Rho0
Delta / Theta0
|