0 |
0% |
8.7 |
8.8 |
0 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|22.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.69
Volum0
Vega0
Nilai Masa-8.69
Buka Faedah0
Rho0
Delta / Theta0
EUO Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
7.9 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|23.00C
Delta0.9599
Imp Vol0.5709
Bidaan7.7
Gamma0.0159
Teoretikal7.9
Permintaan7.9
Theta-0.0099
Nilai Intrinsik7.69
Volum0
Vega0.0082
Nilai Masa-7.69
Buka Faedah0
Rho0.0207
Delta / Theta-96.5065
EUO Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
6.9 |
0 |
24.00 |
0 |
0% |
0 |
0.1 |
0 |
EUO Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|24.00C
Delta0.9565
Imp Vol0.4958
Bidaan6.7
Gamma0.0196
Teoretikal6.9
Permintaan6.9
Theta-0.0096
Nilai Intrinsik6.69
Volum0
Vega0.0088
Nilai Masa-6.69
Buka Faedah0
Rho0.0215
Delta / Theta-99.7625
EUO Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.69 |
Harga @ Mei 17, 2024 21:15 GMT |
0.32 |
0% |
0.25 |
0.35 |
25 |
31.00 |
0.3 |
0% |
0.45 |
0.6 |
0 |
EUO Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolEUO|20240621|31.00C
Delta0.4447
Imp Vol0.103
Bidaan0.25
Gamma0.4039
Teoretikal0.32
Permintaan0.35
Theta-0.0075
Nilai Intrinsik-0.31
Volum25
Vega0.0375
Nilai Masa0.63
Buka Faedah80
Rho0.0128
Delta / Theta-59.0536
EUO Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolEUO|20240621|31.00P
Delta-0.5851
Imp Vol0.111
Bidaan0.45
Gamma0.3877
Teoretikal0.53
Permintaan0.6
Theta-0.0039
Nilai Intrinsik0.31
Volum0
Vega0.0362
Nilai Masa-0.01
Buka Faedah3
Rho-0.0116
Delta / Theta149.2668
|
0.25 |
0% |
0.05 |
0.1 |
0 |
32.00 |
1.25 |
0% |
1.25 |
1.4 |
20 |
EUO Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEUO|20240621|32.00C
Delta0.143
Imp Vol0.1093
Bidaan0.05
Gamma0.2174
Teoretikal0.08
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.31
Volum0
Vega0.0215
Nilai Masa1.56
Buka Faedah30
Rho0.0041
Delta / Theta-35.7429
EUO Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolEUO|20240621|32.00P
Delta-0.8087
Imp Vol0.1592
Bidaan1.25
Gamma0.1913
Teoretikal1.4
Permintaan1.4
Theta-0.0038
Nilai Intrinsik1.31
Volum20
Vega0.0247
Nilai Masa-0.06
Buka Faedah0
Rho-0.0119
Delta / Theta215.4801
|
0.05 |
0% |
0 |
0.1 |
0 |
33.00 |
0 |
0% |
2.25 |
2.4 |
0 |
EUO Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEUO|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.36
Buka Faedah5
Rho0
Delta / Theta0
EUO Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUO|20240621|33.00P
Delta-0.9388
Imp Vol0.1796
Bidaan2.25
Gamma0.0752
Teoretikal2.33
Permintaan2.4
Theta-0.0015
Nilai Intrinsik2.31
Volum0
Vega0.0102
Nilai Masa-2.31
Buka Faedah0
Rho-0.0071
Delta / Theta620.5149
|