0 |
0% |
9 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
SCO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|5.00C
Delta0.9364
Imp Vol5.1557
Bidaan9
Gamma0.0047
Teoretikal12.9
Permintaan12.9
Theta-0.0446
Nilai Intrinsik11.32
Volum0
Vega0.0061
Nilai Masa-11.32
Buka Faedah0
Rho0.002
Delta / Theta-21.0176
SCO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
12.5 |
0 |
6.00 |
0 |
0% |
0 |
1.35 |
0 |
SCO Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|6.00C
Delta0.9708
Imp Vol2.0267
Bidaan8.4
Gamma0.0063
Teoretikal10.45
Permintaan12.5
Theta-0.009
Nilai Intrinsik10.32
Volum0
Vega0.0032
Nilai Masa-10.32
Buka Faedah0
Rho0.0035
Delta / Theta-107.8386
SCO Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.5 |
0 |
7.00 |
0 |
0% |
0 |
1.35 |
0 |
SCO Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|7.00C
Delta0.9663
Imp Vol1.7363
Bidaan7.4
Gamma0.0083
Teoretikal9.45
Permintaan11.5
Theta-0.0088
Nilai Intrinsik9.32
Volum0
Vega0.0036
Nilai Masa-9.32
Buka Faedah0
Rho0.0041
Delta / Theta-109.9104
SCO Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCO|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.32 |
Harga @ Mei 17, 2024 21:05 GMT |
0.5 |
-20.63% |
0.45 |
0.55 |
28 |
17.00 |
1.15 |
0% |
1.15 |
1.25 |
28 |
SCO Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -20.63%
SimbolSCO|20240621|17.00C
Delta0.3926
Imp Vol0.3804
Bidaan0.45
Gamma0.1995
Teoretikal0.5
Permintaan0.55
Theta-0.0109
Nilai Intrinsik-0.68
Volum28
Vega0.0194
Nilai Masa1.18
Buka Faedah742
Rho0.0057
Delta / Theta-36.1788
SCO Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSCO|20240621|17.00P
Delta-0.6069
Imp Vol0.3823
Bidaan1.15
Gamma0.1998
Teoretikal1.15
Permintaan1.25
Theta-0.0099
Nilai Intrinsik0.68
Volum28
Vega0.0193
Nilai Masa0.47
Buka Faedah95
Rho-0.0086
Delta / Theta61.0167
|
0.3 |
-14.29% |
0.25 |
0.3 |
2 |
18.00 |
1.5 |
0% |
1.9 |
2.05 |
0 |
SCO Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolSCO|20240621|18.00C
Delta0.251
Imp Vol0.4216
Bidaan0.25
Gamma0.1493
Teoretikal0.3
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-1.68
Volum2
Vega0.0161
Nilai Masa1.98
Buka Faedah196
Rho0.0036
Delta / Theta-25.394
SCO Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSCO|20240621|18.00P
Delta-0.7395
Imp Vol0.4403
Bidaan1.9
Gamma0.1469
Teoretikal1.98
Permintaan2.05
Theta-0.0095
Nilai Intrinsik1.68
Volum0
Vega0.0163
Nilai Masa-0.18
Buka Faedah43
Rho-0.01
Delta / Theta77.9292
|
0.2 |
0% |
0.1 |
0.2 |
1 |
19.00 |
2.75 |
0% |
0.75 |
2.9 |
1 |
SCO Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSCO|20240621|19.00C
Delta0.1685
Imp Vol0.4696
Bidaan0.1
Gamma0.1059
Teoretikal0.2
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-2.68
Volum1
Vega0.0127
Nilai Masa2.88
Buka Faedah338
Rho0.0024
Delta / Theta-19.4547
SCO Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSCO|20240621|19.00P
Delta-0.8933
Imp Vol0.3831
Bidaan0.75
Gamma0.0971
Teoretikal2.75
Permintaan2.9
Theta-0.0043
Nilai Intrinsik2.68
Volum1
Vega0.0091
Nilai Masa0.07
Buka Faedah9
Rho-0.0091
Delta / Theta208.8083
|