0 |
0% |
4.8 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SMN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240621|1.00C
Delta0.9585
Imp Vol7.622
Bidaan4.8
Gamma0.0018
Teoretikal6.55
Permintaan8.3
Theta-0.0006
Nilai Intrinsik6.53
Volum0
Vega0.0007
Nilai Masa-6.53
Buka Faedah0
Rho0.0001
Delta / Theta-1,584.3322
SMN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SMN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240621|2.00C
Delta0.8975
Imp Vol6.3149
Bidaan5.1
Gamma0.0056
Teoretikal5.8
Permintaan5.8
Theta-0.0026
Nilai Intrinsik5.53
Volum0
Vega0.0021
Nilai Masa-5.53
Buka Faedah0
Rho0.0003
Delta / Theta-345.8663
SMN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5 |
0 |
3.00 |
0 |
0% |
0 |
1.45 |
0 |
SMN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240621|3.00C
Delta0.8589
Imp Vol5.1153
Bidaan3.9
Gamma0.0104
Teoretikal5
Permintaan5
Theta-0.0047
Nilai Intrinsik4.53
Volum0
Vega0.0033
Nilai Masa-4.53
Buka Faedah0
Rho0.0006
Delta / Theta-181.5848
SMN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.53 |
Harga @ Mei 03, 2024 21:10 GMT |
0.2 |
0% |
0.15 |
0.25 |
0 |
8.00 |
0 |
0% |
0.4 |
0.95 |
0 |
SMN Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSMN|20240621|8.00C
Delta0.2353
Imp Vol0.8453
Bidaan0.15
Gamma0.1235
Teoretikal0.2
Permintaan0.25
Theta-0.0004
Nilai Intrinsik-0.47
Volum0
Vega0.0063
Nilai Masa0.67
Buka Faedah1
Rho0.0008
Delta / Theta-554.8514
SMN Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240621|8.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
9.00 |
0 |
0% |
1.2 |
1.9 |
0 |
SMN Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
SMN Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240621|9.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.55 |
2.95 |
0 |
SMN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
SMN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240621|10.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah0
Rho0
Delta / Theta0
|