0 |
0% |
10.9 |
15.5 |
0 |
24.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|24.00C
Delta0.963
Imp Vol5.0091
Bidaan10.9
Gamma0.0083
Teoretikal13.2
Permintaan15.5
Theta-0.3943
Nilai Intrinsik13.11
Volum0
Vega0.0016
Nilai Masa-13.11
Buka Faedah0
Rho0.0006
Delta / Theta-2.4422
TBT Jual 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.11
Volum0
Vega0
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.85 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|25.00C
Delta0.9643
Imp Vol4.4523
Bidaan9.85
Gamma0.0091
Teoretikal12.18
Permintaan14.5
Theta-0.3401
Nilai Intrinsik12.11
Volum0
Vega0.0015
Nilai Masa-12.11
Buka Faedah0
Rho0.0006
Delta / Theta-2.8352
TBT Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.95 |
13.5 |
0 |
26.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|26.00C
Delta0.9522
Imp Vol4.3564
Bidaan8.95
Gamma0.0118
Teoretikal11.23
Permintaan13.5
Theta-0.422
Nilai Intrinsik11.11
Volum0
Vega0.0019
Nilai Masa-11.11
Buka Faedah0
Rho0.0007
Delta / Theta-2.2562
TBT Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.11
Volum0
Vega0
Nilai Masa11.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.11 |
Harga @ Mei 02, 2024 20:46 GMT |
0.18 |
-48.57% |
0.2 |
0.24 |
21 |
37.50 |
0.57 |
14% |
0.53 |
0.8 |
82 |
TBT Beli 37.50
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -48.57%
SimbolTBT|20240503|37.50C
Delta0.3328
Imp Vol0.5246
Bidaan0.2
Gamma0.3573
Teoretikal0.22
Permintaan0.24
Theta-0.186
Nilai Intrinsik-0.39
Volum21
Vega0.007
Nilai Masa0.57
Buka Faedah96
Rho0.0003
Delta / Theta-1.7895
TBT Jual 37.50
Tamat: Mei 03, 2024
Akhir: 0.57
Prbhn.: 14%
SimbolTBT|20240503|37.50P
Delta-0.7359
Imp Vol0.3665
Bidaan0.53
Gamma0.4613
Teoretikal0.57
Permintaan0.8
Theta-0.1139
Nilai Intrinsik0.39
Volum82
Vega0.0063
Nilai Masa0.18
Buka Faedah49
Rho-0.0006
Delta / Theta6.4623
|
0.11 |
-38.89% |
0.05 |
0.1 |
128 |
38.00 |
0.95 |
1.06% |
0.9 |
1.17 |
58 |
TBT Beli 38.00
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: -38.89%
SimbolTBT|20240503|38.00C
Delta0.1566
Imp Vol0.4771
Bidaan0.05
Gamma0.2594
Teoretikal0.08
Permintaan0.1
Theta-0.1115
Nilai Intrinsik-0.89
Volum128
Vega0.0047
Nilai Masa1
Buka Faedah193
Rho0.0002
Delta / Theta-1.4045
TBT Jual 38.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: 1.06%
SimbolTBT|20240503|38.00P
Delta-0.7434
Imp Vol0.725
Bidaan0.9
Gamma0.2294
Teoretikal1.17
Permintaan1.17
Theta-0.224
Nilai Intrinsik0.89
Volum58
Vega0.0062
Nilai Masa0.06
Buka Faedah170
Rho-0.0007
Delta / Theta3.3182
|
0.05 |
-37.5% |
0.02 |
0.05 |
53 |
38.50 |
1.48 |
22.31% |
1.32 |
3.1 |
1 |
TBT Beli 38.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolTBT|20240503|38.50C
Delta0.0981
Imp Vol0.5637
Bidaan0.02
Gamma0.1584
Teoretikal0.05
Permintaan0.05
Theta-0.095
Nilai Intrinsik-1.39
Volum53
Vega0.0034
Nilai Masa1.44
Buka Faedah111
Rho0.0001
Delta / Theta-1.0336
TBT Jual 38.50
Tamat: Mei 03, 2024
Akhir: 1.48
Prbhn.: 22.31%
SimbolTBT|20240503|38.50P
Delta-0.9423
Imp Vol0.4673
Bidaan1.32
Gamma0.1286
Teoretikal1.48
Permintaan3.1
Theta-0.0499
Nilai Intrinsik1.39
Volum1
Vega0.0022
Nilai Masa0.09
Buka Faedah8
Rho-0.0006
Delta / Theta18.8733
|