0 |
0% |
8.5 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
PST Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|15.00C
Delta0.919
Imp Vol1.292
Bidaan8.5
Gamma0.0156
Teoretikal9.6
Permintaan10.7
Theta-0.0226
Nilai Intrinsik9.1
Volum0
Vega0.0112
Nilai Masa-9.1
Buka Faedah0
Rho0.012
Delta / Theta-40.7519
PST Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
PST Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|16.00C
Delta0.8906
Imp Vol1.3034
Bidaan7.6
Gamma0.0193
Teoretikal8.8
Permintaan10
Theta-0.0279
Nilai Intrinsik8.1
Volum0
Vega0.014
Nilai Masa-8.1
Buka Faedah0
Rho0.0121
Delta / Theta-31.8975
PST Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
7.9 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
PST Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|17.00C
Delta0.8697
Imp Vol1.2228
Bidaan6.4
Gamma0.0232
Teoretikal7.9
Permintaan7.9
Theta-0.0296
Nilai Intrinsik7.1
Volum0
Vega0.0158
Nilai Masa-7.1
Buka Faedah0
Rho0.0125
Delta / Theta-29.4025
PST Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.1 |
Harga @ Mei 17, 2024 20:34 GMT |
0 |
0% |
0.1 |
0.25 |
0 |
25.00 |
0 |
0% |
0.9 |
1 |
0 |
PST Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|25.00C
Delta0.2605
Imp Vol0.1524
Bidaan0.1
Gamma0.2854
Teoretikal0.18
Permintaan0.25
Theta-0.0062
Nilai Intrinsik-0.9
Volum0
Vega0.0242
Nilai Masa0.9
Buka Faedah0
Rho0.0059
Delta / Theta-42.0631
PST Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|25.00P
Delta-0.8162
Imp Vol0.1381
Bidaan0.9
Gamma0.2748
Teoretikal0.95
Permintaan1
Theta-0.0023
Nilai Intrinsik0.9
Volum0
Vega0.0187
Nilai Masa-0.9
Buka Faedah0
Rho-0.0088
Delta / Theta351.4991
|
0.26 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
0 |
2.7 |
0 |
PST Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolPST|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2.16
Buka Faedah1
Rho0
Delta / Theta0
PST Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
2.2 |
3.1 |
0 |
PST Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
PST Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|27.00P
Delta-0.8163
Imp Vol0.3876
Bidaan2.2
Gamma0.0952
Teoretikal3.1
Permintaan3.1
Theta-0.0088
Nilai Intrinsik2.9
Volum0
Vega0.0195
Nilai Masa-2.9
Buka Faedah0
Rho-0.0128
Delta / Theta92.6765
|