0 |
0% |
5.5 |
14.1 |
0 |
38.00 |
0.15 |
200% |
0.1 |
0.2 |
3 |
KOLD Beli 38.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOLD|20240524|38.00C
Delta0.9735
Imp Vol0.8797
Bidaan5.5
Gamma0.0105
Teoretikal9.8
Permintaan14.1
Theta-0.0308
Nilai Intrinsik9.7
Volum0
Vega0.0041
Nilai Masa-9.7
Buka Faedah0
Rho0.007
Delta / Theta-31.6061
KOLD Jual 38.00
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolKOLD|20240524|38.00P
Delta-0.0493
Imp Vol1.044
Bidaan0.1
Gamma0.0148
Teoretikal0.15
Permintaan0.2
Theta-0.0499
Nilai Intrinsik-9.7
Volum3
Vega0.0067
Nilai Masa9.85
Buka Faedah7
Rho-0.0004
Delta / Theta0.9881
|
0 |
0% |
8.2 |
10.1 |
0 |
39.00 |
0.16 |
0% |
0.15 |
0.25 |
0 |
KOLD Beli 39.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOLD|20240524|39.00C
Delta0.9001
Imp Vol1.2206
Bidaan8.2
Gamma0.0218
Teoretikal9.15
Permintaan10.1
Theta-0.106
Nilai Intrinsik8.7
Volum0
Vega0.0116
Nilai Masa-8.7
Buka Faedah0
Rho0.0065
Delta / Theta-8.494
KOLD Jual 39.00
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolKOLD|20240524|39.00P
Delta-0.0649
Imp Vol1.011
Bidaan0.15
Gamma0.019
Teoretikal0.2
Permintaan0.25
Theta-0.06
Nilai Intrinsik-8.7
Volum0
Vega0.0084
Nilai Masa8.86
Buka Faedah2
Rho-0.0006
Delta / Theta1.0821
|
7.9 |
0% |
4.1 |
9 |
2 |
40.00 |
0.3 |
200% |
0.2 |
0.35 |
142 |
KOLD Beli 40.00
Tamat: Mei 24, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolKOLD|20240524|40.00C
Delta0.9384
Imp Vol0.8628
Bidaan4.1
Gamma0.0213
Teoretikal7.9
Permintaan9
Theta-0.0549
Nilai Intrinsik7.7
Volum2
Vega0.008
Nilai Masa0.2
Buka Faedah66
Rho0.0071
Delta / Theta-17.1029
KOLD Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 200%
SimbolKOLD|20240524|40.00P
Delta-0.0911
Imp Vol1.0113
Bidaan0.2
Gamma0.0245
Teoretikal0.3
Permintaan0.35
Theta-0.0776
Nilai Intrinsik-7.7
Volum142
Vega0.0108
Nilai Masa8
Buka Faedah15
Rho-0.0008
Delta / Theta1.1746
|
|
47.7 |
Harga @ Mei 17, 2024 20:47 GMT |
2.4 |
-51.02% |
2.25 |
2.45 |
143 |
48.00 |
2.6 |
165.31% |
2.6 |
2.8 |
157 |
KOLD Beli 48.00
Tamat: Mei 24, 2024
Akhir: 2.4
Prbhn.: -51.02%
SimbolKOLD|20240524|48.00C
Delta0.5106
Imp Vol0.9558
Bidaan2.25
Gamma0.0632
Teoretikal2.4
Permintaan2.45
Theta-0.1831
Nilai Intrinsik-0.3
Volum143
Vega0.0263
Nilai Masa2.7
Buka Faedah55
Rho0.0042
Delta / Theta-2.7893
KOLD Jual 48.00
Tamat: Mei 24, 2024
Akhir: 2.6
Prbhn.: 165.31%
SimbolKOLD|20240524|48.00P
Delta-0.491
Imp Vol0.9352
Bidaan2.6
Gamma0.0647
Teoretikal2.6
Permintaan2.8
Theta-0.1727
Nilai Intrinsik0.3
Volum157
Vega0.0263
Nilai Masa2.3
Buka Faedah91
Rho-0.0043
Delta / Theta2.8436
|
1.95 |
0% |
1.85 |
2.05 |
22 |
49.00 |
3.3 |
120% |
3.2 |
3.4 |
34 |
KOLD Beli 49.00
Tamat: Mei 24, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolKOLD|20240524|49.00C
Delta0.4476
Imp Vol0.9469
Bidaan1.85
Gamma0.0632
Teoretikal1.95
Permintaan2.05
Theta-0.1795
Nilai Intrinsik-1.3
Volum22
Vega0.0261
Nilai Masa3.25
Buka Faedah0
Rho0.0037
Delta / Theta-2.4933
KOLD Jual 49.00
Tamat: Mei 24, 2024
Akhir: 3.3
Prbhn.: 120%
SimbolKOLD|20240524|49.00P
Delta-0.5492
Imp Vol0.9836
Bidaan3.2
Gamma0.061
Teoretikal3.3
Permintaan3.4
Theta-0.18
Nilai Intrinsik1.3
Volum34
Vega0.0261
Nilai Masa2
Buka Faedah2
Rho-0.0048
Delta / Theta3.0509
|
1.65 |
-67.65% |
1.5 |
1.65 |
407 |
50.00 |
3.82 |
112.22% |
3.8 |
4.1 |
62 |
KOLD Beli 50.00
Tamat: Mei 24, 2024
Akhir: 1.65
Prbhn.: -67.65%
SimbolKOLD|20240524|50.00C
Delta0.3918
Imp Vol0.9732
Bidaan1.5
Gamma0.0598
Teoretikal1.65
Permintaan1.65
Theta-0.1789
Nilai Intrinsik-2.3
Volum407
Vega0.0254
Nilai Masa3.95
Buka Faedah273
Rho0.0033
Delta / Theta-2.1904
KOLD Jual 50.00
Tamat: Mei 24, 2024
Akhir: 3.82
Prbhn.: 112.22%
SimbolKOLD|20240524|50.00P
Delta-0.6146
Imp Vol0.94
Bidaan3.8
Gamma0.0617
Teoretikal3.82
Permintaan4.1
Theta-0.1655
Nilai Intrinsik2.3
Volum62
Vega0.0253
Nilai Masa1.52
Buka Faedah123
Rho-0.0053
Delta / Theta3.7137
|