0 |
0% |
3.25 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
SPXU Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|2.50C
Delta0
Imp Vol0
Bidaan3.25
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik29.13
Volum0
Vega0
Nilai Masa-29.13
Buka Faedah0
Rho0
Delta / Theta0
SPXU Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.13
Volum0
Vega0
Nilai Masa29.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.86 |
6 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
SPXU Beli 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|3.00C
Delta0
Imp Vol0
Bidaan2.86
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik28.63
Volum0
Vega0
Nilai Masa-28.63
Buka Faedah0
Rho0
Delta / Theta0
SPXU Jual 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.63
Volum0
Vega0
Nilai Masa28.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.62 |
5.5 |
0 |
3.50 |
0 |
0% |
0 |
4.8 |
0 |
SPXU Beli 3.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|3.50C
Delta0
Imp Vol0
Bidaan2.62
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik28.13
Volum0
Vega0
Nilai Masa-28.13
Buka Faedah0
Rho0
Delta / Theta0
SPXU Jual 3.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.13
Volum0
Vega0
Nilai Masa28.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.63 |
Harga @ Mei 17, 2024 20:33 GMT |
0.35 |
-30% |
0.31 |
0.36 |
52 |
32.00 |
0.66 |
-30.53% |
0.66 |
0.7 |
5 |
SPXU Beli 32.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolSPXU|20240524|32.00C
Delta0.3984
Imp Vol0.2886
Bidaan0.31
Gamma0.3055
Teoretikal0.35
Permintaan0.36
Theta-0.0366
Nilai Intrinsik-0.37
Volum52
Vega0.0169
Nilai Masa0.72
Buka Faedah198
Rho0.0023
Delta / Theta-10.8815
SPXU Jual 32.00
Tamat: Mei 24, 2024
Akhir: 0.66
Prbhn.: -30.53%
SimbolSPXU|20240524|32.00P
Delta-0.6172
Imp Vol0.2614
Bidaan0.66
Gamma0.3363
Teoretikal0.66
Permintaan0.7
Theta-0.0288
Nilai Intrinsik0.37
Volum5
Vega0.0167
Nilai Masa0.29
Buka Faedah43
Rho-0.0031
Delta / Theta21.4478
|
0.22 |
-24.14% |
0.17 |
0.22 |
167 |
32.50 |
1.25 |
0% |
0.99 |
1.07 |
0 |
SPXU Beli 32.50
Tamat: Mei 24, 2024
Akhir: 0.22
Prbhn.: -24.14%
SimbolSPXU|20240524|32.50C
Delta0.2727
Imp Vol0.3067
Bidaan0.17
Gamma0.2474
Teoretikal0.22
Permintaan0.22
Theta-0.0331
Nilai Intrinsik-0.87
Volum167
Vega0.0145
Nilai Masa1.09
Buka Faedah48
Rho0.0016
Delta / Theta-8.2382
SPXU Jual 32.50
Tamat: Mei 24, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSPXU|20240524|32.50P
Delta-0.7589
Imp Vol0.2733
Bidaan0.99
Gamma0.2645
Teoretikal1.03
Permintaan1.07
Theta-0.0239
Nilai Intrinsik0.87
Volum0
Vega0.0136
Nilai Masa0.38
Buka Faedah13
Rho-0.0034
Delta / Theta31.7497
|
0.12 |
-29.41% |
0.1 |
0.14 |
14 |
33.00 |
1.38 |
0% |
1.38 |
2.21 |
6 |
SPXU Beli 33.00
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: -29.41%
SimbolSPXU|20240524|33.00C
Delta0.1694
Imp Vol0.309
Bidaan0.1
Gamma0.1866
Teoretikal0.12
Permintaan0.14
Theta-0.0252
Nilai Intrinsik-1.37
Volum14
Vega0.0111
Nilai Masa1.49
Buka Faedah88
Rho0.001
Delta / Theta-6.731
SPXU Jual 33.00
Tamat: Mei 24, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolSPXU|20240524|33.00P
Delta-0.6271
Imp Vol0.8024
Bidaan1.38
Gamma0.1081
Teoretikal2.21
Permintaan2.21
Theta-0.0923
Nilai Intrinsik1.37
Volum6
Vega0.0166
Nilai Masa0.01
Buka Faedah10
Rho-0.0035
Delta / Theta6.7953
|