0 |
0% |
34 |
38.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UPRO Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20240524|35.00C
Delta0.9182
Imp Vol4.8849
Bidaan34
Gamma0.0031
Teoretikal38.9
Permintaan38.9
Theta-0.5231
Nilai Intrinsik36.44
Volum0
Vega0.0149
Nilai Masa-36.44
Buka Faedah0
Rho0.0051
Delta / Theta-1.7554
UPRO Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.44
Volum0
Vega0
Nilai Masa36.44
Buka Faedah0
Rho0
Delta / Theta0
|
31.3 |
0% |
29 |
33.9 |
2 |
40.00 |
0.38 |
0% |
0 |
0.75 |
0 |
UPRO Beli 40.00
Tamat: Mei 24, 2024
Akhir: 31.3
Prbhn.: 0%
SimbolUPRO|20240524|40.00C
Delta0.9029
Imp Vol4.1444
Bidaan29
Gamma0.0042
Teoretikal33.9
Permintaan33.9
Theta-0.5052
Nilai Intrinsik31.44
Volum2
Vega0.017
Nilai Masa-0.14
Buka Faedah8
Rho0.0059
Delta / Theta-1.7872
UPRO Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolUPRO|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.44
Volum0
Vega0
Nilai Masa31.82
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.9 |
0 |
45.00 |
0.06 |
0% |
0 |
0.75 |
0 |
UPRO Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPRO|20240524|45.00C
Delta0.8847
Imp Vol3.491
Bidaan24
Gamma0.0056
Teoretikal28.9
Permintaan28.9
Theta-0.4825
Nilai Intrinsik26.44
Volum0
Vega0.0192
Nilai Masa-26.44
Buka Faedah0
Rho0.0066
Delta / Theta-1.8334
UPRO Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolUPRO|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.44
Volum0
Vega0
Nilai Masa26.5
Buka Faedah12
Rho0
Delta / Theta0
|
|
71.44 |
Harga @ Mei 17, 2024 20:33 GMT |
1 |
-16.67% |
1 |
1.1 |
189 |
71.50 |
1.05 |
-12.5% |
1 |
1.15 |
20 |
UPRO Beli 71.50
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: -16.67%
SimbolUPRO|20240524|71.50C
Delta0.5069
Imp Vol0.2535
Bidaan1
Gamma0.1591
Teoretikal1
Permintaan1.1
Theta-0.0756
Nilai Intrinsik-0.06
Volum189
Vega0.0395
Nilai Masa1.06
Buka Faedah129
Rho0.0068
Delta / Theta-6.7038
UPRO Jual 71.50
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: -12.5%
SimbolUPRO|20240524|71.50P
Delta-0.4948
Imp Vol0.265
Bidaan1
Gamma0.1528
Teoretikal1.05
Permintaan1.15
Theta-0.071
Nilai Intrinsik0.06
Volum20
Vega0.0394
Nilai Masa0.99
Buka Faedah14
Rho-0.0059
Delta / Theta6.9743
|
0.73 |
-23.16% |
0.7 |
0.85 |
305 |
72.00 |
1.67 |
11.33% |
1.25 |
1.4 |
8 |
UPRO Beli 72.00
Tamat: Mei 24, 2024
Akhir: 0.73
Prbhn.: -23.16%
SimbolUPRO|20240524|72.00C
Delta0.4241
Imp Vol0.2423
Bidaan0.7
Gamma0.1634
Teoretikal0.73
Permintaan0.85
Theta-0.0706
Nilai Intrinsik-0.56
Volum305
Vega0.0387
Nilai Masa1.29
Buka Faedah173
Rho0.0057
Delta / Theta-6.0114
UPRO Jual 72.00
Tamat: Mei 24, 2024
Akhir: 1.67
Prbhn.: 11.33%
SimbolUPRO|20240524|72.00P
Delta-0.5707
Imp Vol0.2654
Bidaan1.25
Gamma0.1504
Teoretikal1.33
Permintaan1.4
Theta-0.0694
Nilai Intrinsik0.56
Volum8
Vega0.0388
Nilai Masa1.11
Buka Faedah23
Rho-0.0067
Delta / Theta8.2233
|
0.55 |
-45% |
0.5 |
0.6 |
251 |
72.50 |
1.7 |
18.06% |
1.55 |
1.7 |
22 |
UPRO Beli 72.50
Tamat: Mei 24, 2024
Akhir: 0.55
Prbhn.: -45%
SimbolUPRO|20240524|72.50C
Delta0.3465
Imp Vol0.2438
Bidaan0.5
Gamma0.153
Teoretikal0.55
Permintaan0.6
Theta-0.0664
Nilai Intrinsik-1.06
Volum251
Vega0.0365
Nilai Masa1.61
Buka Faedah49
Rho0.0046
Delta / Theta-5.2145
UPRO Jual 72.50
Tamat: Mei 24, 2024
Akhir: 1.7
Prbhn.: 18.06%
SimbolUPRO|20240524|72.50P
Delta-0.634
Imp Vol0.2828
Bidaan1.55
Gamma0.1353
Teoretikal1.7
Permintaan1.7
Theta-0.0705
Nilai Intrinsik1.06
Volum22
Vega0.0372
Nilai Masa0.64
Buka Faedah0
Rho-0.0073
Delta / Theta8.99
|