42.2 |
0% |
42.6 |
45.8 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
UDOW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 42.2
Prbhn.: 0%
SimbolUDOW|20240517|40.00C
Delta0.9872
Imp Vol4.8867
Bidaan42.6
Gamma0.0011
Teoretikal44.2
Permintaan45.8
Theta-0.2543
Nilai Intrinsik44.08
Volum0
Vega0.002
Nilai Masa-1.88
Buka Faedah1
Rho0.0021
Delta / Theta-3.8814
UDOW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-44.08
Volum0
Vega0
Nilai Masa44.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.8 |
41 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
UDOW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240517|45.00C
Delta0.9731
Imp Vol4.8236
Bidaan37.8
Gamma0.0021
Teoretikal39.4
Permintaan41
Theta-0.4708
Nilai Intrinsik39.08
Volum0
Vega0.0039
Nilai Masa-39.08
Buka Faedah0
Rho0.0023
Delta / Theta-2.0669
UDOW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-39.08
Volum0
Vega0
Nilai Masa39.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.2 |
36 |
0 |
50.00 |
0.18 |
0% |
0 |
0.5 |
0 |
UDOW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240517|50.00C
Delta0.9576
Imp Vol4.5059
Bidaan33.2
Gamma0.0032
Teoretikal34.6
Permintaan36
Theta-0.6374
Nilai Intrinsik34.08
Volum0
Vega0.0056
Nilai Masa-34.08
Buka Faedah0
Rho0.0025
Delta / Theta-1.5024
UDOW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolUDOW|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-34.08
Volum0
Vega0
Nilai Masa34.26
Buka Faedah12
Rho0
Delta / Theta0
|
|
84.08 |
Harga @ Mei 15, 2024 18:59 GMT |
0.4 |
21.21% |
0.35 |
0.45 |
32 |
85.00 |
1.4 |
0% |
0.5 |
1.4 |
1 |
UDOW Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 21.21%
SimbolUDOW|20240517|85.00C
Delta0.3199
Imp Vol0.3132
Bidaan0.35
Gamma0.1835
Teoretikal0.4
Permintaan0.45
Theta-0.1775
Nilai Intrinsik-0.92
Volum32
Vega0.0222
Nilai Masa1.32
Buka Faedah127
Rho0.0015
Delta / Theta-1.802
UDOW Jual 85.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolUDOW|20240517|85.00P
Delta-0.6677
Imp Vol0.3392
Bidaan0.5
Gamma0.1727
Teoretikal1.4
Permintaan1.4
Theta-0.1854
Nilai Intrinsik0.92
Volum1
Vega0.0226
Nilai Masa0.48
Buka Faedah26
Rho-0.0026
Delta / Theta3.6019
|
0.16 |
33.33% |
0.15 |
0.2 |
4 |
86.00 |
0 |
0% |
2 |
2.75 |
0 |
UDOW Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 33.33%
SimbolUDOW|20240517|86.00C
Delta0.1606
Imp Vol0.3072
Bidaan0.15
Gamma0.1276
Teoretikal0.16
Permintaan0.2
Theta-0.1182
Nilai Intrinsik-1.92
Volum4
Vega0.0152
Nilai Masa2.08
Buka Faedah730
Rho0.0007
Delta / Theta-1.3585
UDOW Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240517|86.00P
Delta-0.7447
Imp Vol0.459
Bidaan2
Gamma0.1129
Teoretikal2.38
Permintaan2.75
Theta-0.2226
Nilai Intrinsik1.92
Volum0
Vega0.02
Nilai Masa-1.92
Buka Faedah0
Rho-0.0029
Delta / Theta3.3457
|
0.06 |
0% |
0.05 |
0.15 |
1 |
87.00 |
11.65 |
0% |
1.9 |
3.4 |
0 |
UDOW Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolUDOW|20240517|87.00C
Delta0.0703
Imp Vol0.3127
Bidaan0.05
Gamma0.0692
Teoretikal0.06
Permintaan0.15
Theta-0.0662
Nilai Intrinsik-2.92
Volum1
Vega0.0084
Nilai Masa2.98
Buka Faedah4
Rho0.0003
Delta / Theta-1.061
UDOW Jual 87.00
Tamat: Mei 17, 2024
Akhir: 11.65
Prbhn.: 0%
SimbolUDOW|20240517|87.00P
Delta-0.7791
Imp Vol0.5894
Bidaan1.9
Gamma0.0812
Teoretikal3.4
Permintaan3.4
Theta-0.2649
Nilai Intrinsik2.92
Volum0
Vega0.0185
Nilai Masa8.73
Buka Faedah0
Rho-0.003
Delta / Theta2.9415
|