0 |
0% |
11.5 |
16 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|3.00C
Delta0.9823
Imp Vol11.3542
Bidaan11.5
Gamma0.0008
Teoretikal16
Permintaan16
Theta-0.042
Nilai Intrinsik13.7825
Volum0
Vega0.002
Nilai Masa-13.7825
Buka Faedah0
Rho0.0004
Delta / Theta-23.3695
XPP Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.7825
Volum0
Vega0
Nilai Masa13.7825
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15 |
0 |
4.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|4.00C
Delta0.9628
Imp Vol8.5871
Bidaan10.5
Gamma0.0021
Teoretikal15
Permintaan15
Theta-0.0592
Nilai Intrinsik12.7825
Volum0
Vega0.0037
Nilai Masa-12.7825
Buka Faedah0
Rho0.0009
Delta / Theta-16.263
XPP Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.7825
Volum0
Vega0
Nilai Masa12.7825
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|5.00C
Delta0.9444
Imp Vol7.0636
Bidaan9.5
Gamma0.0035
Teoretikal14
Permintaan14
Theta-0.0672
Nilai Intrinsik11.7825
Volum0
Vega0.0051
Nilai Masa-11.7825
Buka Faedah0
Rho0.0014
Delta / Theta-14.0438
XPP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.7825
Volum0
Vega0
Nilai Masa11.7825
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.78 |
Harga @ Mei 25, 2024 20:42 GMT |
0 |
0% |
0 |
2.65 |
0 |
17.00 |
1 |
0% |
0 |
2.1 |
1 |
XPP Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.2175
Volum0
Vega0
Nilai Masa0.2175
Buka Faedah0
Rho0
Delta / Theta0
XPP Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolXPP|20240621|17.00P
Delta-0.5022
Imp Vol0.5019
Bidaan0
Gamma0.1753
Teoretikal1
Permintaan2.1
Theta-0.0158
Nilai Intrinsik0.2175
Volum1
Vega0.0182
Nilai Masa0.7825
Buka Faedah4
Rho-0.0058
Delta / Theta31.8528
|
2 |
0% |
0 |
4.8 |
0 |
18.00 |
1.25 |
0% |
1.35 |
1.75 |
0 |
XPP Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolXPP|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.2175
Volum0
Vega0
Nilai Masa3.2175
Buka Faedah2
Rho0
Delta / Theta0
XPP Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolXPP|20240621|18.00P
Delta-0.6914
Imp Vol0.4491
Bidaan1.35
Gamma0.1745
Teoretikal1.55
Permintaan1.75
Theta-0.0119
Nilai Intrinsik1.2175
Volum0
Vega0.016
Nilai Masa0.0325
Buka Faedah1
Rho-0.0071
Delta / Theta58.0831
|
0 |
0% |
0 |
4.8 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.2175
Volum0
Vega0
Nilai Masa2.2175
Buka Faedah0
Rho0
Delta / Theta0
XPP Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.2175
Volum0
Vega0
Nilai Masa-2.2175
Buka Faedah0
Rho0
Delta / Theta0
|