6.75 |
0% |
3.85 |
8.5 |
0 |
19.50 |
0 |
0% |
0 |
0.01 |
0 |
UVXY Beli 19.50
Tamat: Mei 31, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolUVXY|20240531|19.50C
Delta0.9662
Imp Vol1.7218
Bidaan3.85
Gamma0.0188
Teoretikal6.18
Permintaan8.5
Theta-0.0528
Nilai Intrinsik6.11
Volum0
Vega0.0017
Nilai Masa0.64
Buka Faedah5
Rho0.0015
Delta / Theta-18.2966
UVXY Jual 19.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY|20240531|19.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
6.38% |
3.25 |
8 |
6 |
20.00 |
0 |
0% |
0 |
0.14 |
0 |
UVXY Beli 20.00
Tamat: Mei 31, 2024
Akhir: 5
Prbhn.: 6.38%
SimbolUVXY|20240531|20.00C
Delta0.7691
Imp Vol5.7465
Bidaan3.25
Gamma0.0228
Teoretikal8
Permintaan8
Theta-0.6783
Nilai Intrinsik5.61
Volum6
Vega0.0071
Nilai Masa-0.61
Buka Faedah19
Rho0.001
Delta / Theta-1.1338
UVXY Jual 20.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY|20240531|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.61
Buka Faedah0
Rho0
Delta / Theta0
|
4.25 |
0% |
2.65 |
7.5 |
0 |
20.50 |
0.02 |
0% |
0 |
0.01 |
2 |
UVXY Beli 20.50
Tamat: Mei 31, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolUVXY|20240531|20.50C
Delta0.7575
Imp Vol5.4552
Bidaan2.65
Gamma0.0247
Teoretikal7.5
Permintaan7.5
Theta-0.6617
Nilai Intrinsik5.11
Volum0
Vega0.0073
Nilai Masa-0.86
Buka Faedah1
Rho0.001
Delta / Theta-1.1448
UVXY Jual 20.50
Tamat: Mei 31, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolUVXY|20240531|20.50P
Delta-0.0187
Imp Vol1.2143
Bidaan0
Gamma0.0162
Teoretikal0.02
Permintaan0.01
Theta-0.0215
Nilai Intrinsik-5.11
Volum2
Vega0.0011
Nilai Masa5.13
Buka Faedah49
Rho0
Delta / Theta0.8732
|
|
25.61 |
Harga @ Mei 28, 2024 20:32 GMT |
0.56 |
33.33% |
0.5 |
0.55 |
1,619 |
26.00 |
0.97 |
-41.92% |
0.83 |
1.15 |
991 |
UVXY Beli 26.00
Tamat: Mei 31, 2024
Akhir: 0.56
Prbhn.: 33.33%
SimbolUVXY|20240531|26.00C
Delta0.4276
Imp Vol0.7483
Bidaan0.5
Gamma0.2259
Teoretikal0.53
Permintaan0.55
Theta-0.1151
Nilai Intrinsik-0.39
Volum1,619
Vega0.0091
Nilai Masa0.95
Buka Faedah1,953
Rho0.0009
Delta / Theta-3.7144
UVXY Jual 26.00
Tamat: Mei 31, 2024
Akhir: 0.97
Prbhn.: -41.92%
SimbolUVXY|20240531|26.00P
Delta-0.5642
Imp Vol0.82
Bidaan0.83
Gamma0.2071
Teoretikal0.97
Permintaan1.15
Theta-0.123
Nilai Intrinsik0.39
Volum991
Vega0.0091
Nilai Masa0.58
Buka Faedah1,520
Rho-0.0011
Delta / Theta4.5873
|
0.41 |
32.26% |
0.3 |
0.44 |
1,151 |
27.00 |
1.71 |
-30.49% |
1.49 |
1.99 |
187 |
UVXY Beli 27.00
Tamat: Mei 31, 2024
Akhir: 0.41
Prbhn.: 32.26%
SimbolUVXY|20240531|27.00C
Delta0.2954
Imp Vol0.9922
Bidaan0.3
Gamma0.1499
Teoretikal0.41
Permintaan0.44
Theta-0.1336
Nilai Intrinsik-1.39
Volum1,151
Vega0.008
Nilai Masa1.8
Buka Faedah1,870
Rho0.0006
Delta / Theta-2.2109
UVXY Jual 27.00
Tamat: Mei 31, 2024
Akhir: 1.71
Prbhn.: -30.49%
SimbolUVXY|20240531|27.00P
Delta-0.7294
Imp Vol0.8909
Bidaan1.49
Gamma0.1604
Teoretikal1.71
Permintaan1.99
Theta-0.1117
Nilai Intrinsik1.39
Volum187
Vega0.0077
Nilai Masa0.32
Buka Faedah536
Rho-0.0014
Delta / Theta6.5325
|
0.21 |
-4.55% |
0.15 |
0.29 |
449 |
28.00 |
2.5 |
-28.57% |
1.87 |
2.89 |
80 |
UVXY Beli 28.00
Tamat: Mei 31, 2024
Akhir: 0.21
Prbhn.: -4.55%
SimbolUVXY|20240531|28.00C
Delta0.175
Imp Vol0.9997
Bidaan0.15
Gamma0.1111
Teoretikal0.21
Permintaan0.29
Theta-0.1004
Nilai Intrinsik-2.39
Volum449
Vega0.006
Nilai Masa2.6
Buka Faedah1,020
Rho0.0004
Delta / Theta-1.7442
UVXY Jual 28.00
Tamat: Mei 31, 2024
Akhir: 2.5
Prbhn.: -28.57%
SimbolUVXY|20240531|28.00P
Delta-0.8736
Imp Vol0.8338
Bidaan1.87
Gamma0.1079
Teoretikal2.5
Permintaan2.89
Theta-0.0643
Nilai Intrinsik2.39
Volum80
Vega0.0048
Nilai Masa0.11
Buka Faedah193
Rho-0.0015
Delta / Theta13.588
|