0 |
0% |
21.9 |
26.9 |
0 |
37.00 |
0 |
0% |
0 |
5 |
0 |
LTL Beli 37.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|37.00C
Delta0.9573
Imp Vol0.5657
Bidaan21.9
Gamma0.0046
Teoretikal24.4
Permintaan26.9
Theta-0.0124
Nilai Intrinsik21.75
Volum0
Vega0.0316
Nilai Masa-21.75
Buka Faedah0
Rho0.1106
Delta / Theta-77.4405
LTL Jual 37.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-21.75
Volum0
Vega0
Nilai Masa21.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25.9 |
0 |
38.00 |
0 |
0% |
0 |
5 |
0 |
LTL Beli 38.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|38.00C
Delta0.9531
Imp Vol0.5503
Bidaan21
Gamma0.0051
Teoretikal23.45
Permintaan25.9
Theta-0.0128
Nilai Intrinsik20.75
Volum0
Vega0.0341
Nilai Masa-20.75
Buka Faedah0
Rho0.1129
Delta / Theta-74.2742
LTL Jual 38.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.75
Volum0
Vega0
Nilai Masa20.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
25 |
0 |
39.00 |
0 |
0% |
0 |
5 |
0 |
LTL Beli 39.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|39.00C
Delta0.9452
Imp Vol0.5476
Bidaan20.1
Gamma0.0058
Teoretikal22.55
Permintaan25
Theta-0.0139
Nilai Intrinsik19.75
Volum0
Vega0.0386
Nilai Masa-19.75
Buka Faedah0
Rho0.1143
Delta / Theta-68.1051
LTL Jual 39.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.75
Volum0
Vega0
Nilai Masa19.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.75 |
Harga @ Apr. 22, 2024 15:46 GMT |
0 |
0% |
4.4 |
9.3 |
0 |
59.00 |
0 |
0% |
2.4 |
7.4 |
0 |
LTL Beli 59.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|59.00C
Delta0.6142
Imp Vol0.4106
Bidaan4.4
Gamma0.0268
Teoretikal6.85
Permintaan9.3
Theta-0.0271
Nilai Intrinsik-0.25
Volum0
Vega0.1329
Nilai Masa0.25
Buka Faedah0
Rho0.1002
Delta / Theta-22.6973
LTL Jual 59.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|59.00P
Delta-0.3951
Imp Vol0.4389
Bidaan2.4
Gamma0.0257
Teoretikal4.9
Permintaan7.4
Theta-0.0207
Nilai Intrinsik0.25
Volum0
Vega0.1333
Nilai Masa-0.25
Buka Faedah0
Rho-0.0767
Delta / Theta19.0659
|
0 |
0% |
3.8 |
8.7 |
0 |
60.00 |
0 |
0% |
2.9 |
7.8 |
0 |
LTL Beli 60.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|60.00C
Delta0.5866
Imp Vol0.4031
Bidaan3.8
Gamma0.0278
Teoretikal6.25
Permintaan8.7
Theta-0.0269
Nilai Intrinsik-1.25
Volum0
Vega0.1353
Nilai Masa1.25
Buka Faedah0
Rho0.0967
Delta / Theta-21.8125
LTL Jual 60.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|60.00P
Delta-0.4219
Imp Vol0.4351
Bidaan2.9
Gamma0.0263
Teoretikal5.35
Permintaan7.8
Theta-0.0207
Nilai Intrinsik1.25
Volum0
Vega0.1354
Nilai Masa-1.25
Buka Faedah0
Rho-0.0811
Delta / Theta20.3881
|
0 |
0% |
3.3 |
8.3 |
0 |
61.00 |
0 |
0% |
3.3 |
8.3 |
0 |
LTL Beli 61.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|61.00C
Delta0.5588
Imp Vol0.4047
Bidaan3.3
Gamma0.0281
Teoretikal5.8
Permintaan8.3
Theta-0.0271
Nilai Intrinsik-2.25
Volum0
Vega0.1371
Nilai Masa2.25
Buka Faedah0
Rho0.0926
Delta / Theta-20.6237
LTL Jual 61.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTL|20240816|61.00P
Delta-0.4492
Imp Vol0.4295
Bidaan3.3
Gamma0.027
Teoretikal5.8
Permintaan8.3
Theta-0.0204
Nilai Intrinsik2.25
Volum0
Vega0.1369
Nilai Masa-2.25
Buka Faedah0
Rho-0.0856
Delta / Theta21.9776
|