0 |
0% |
30.5 |
33.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ROM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|30.00C
Delta0.9933
Imp Vol1.0129
Bidaan30.5
Gamma0.001
Teoretikal32
Permintaan33.5
Theta-0.0095
Nilai Intrinsik31.8
Volum0
Vega0.0036
Nilai Masa-31.8
Buka Faedah0
Rho0.0282
Delta / Theta-105.0465
ROM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.8
Volum0
Vega0
Nilai Masa31.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ROM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|35.00C
Delta0.9887
Imp Vol0.8626
Bidaan25.6
Gamma0.0018
Teoretikal27.05
Permintaan28.5
Theta-0.012
Nilai Intrinsik26.8
Volum0
Vega0.0057
Nilai Masa-26.8
Buka Faedah0
Rho0.0327
Delta / Theta-82.424
ROM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.8
Volum0
Vega0
Nilai Masa26.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ROM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|40.00C
Delta0.8832
Imp Vol1.4765
Bidaan20
Gamma0.0069
Teoretikal24
Permintaan24
Theta-0.0837
Nilai Intrinsik21.8
Volum0
Vega0.0375
Nilai Masa-21.8
Buka Faedah0
Rho0.0293
Delta / Theta-10.5542
ROM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.8
Volum0
Vega0
Nilai Masa21.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.8 |
Harga @ Mei 17, 2024 21:01 GMT |
2.52 |
0% |
1.45 |
2.65 |
0 |
62.00 |
2.25 |
0% |
1.4 |
2.55 |
0 |
ROM Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolROM|20240621|62.00C
Delta0.5258
Imp Vol0.2608
Bidaan1.45
Gamma0.0798
Teoretikal2.05
Permintaan2.65
Theta-0.0329
Nilai Intrinsik-0.2
Volum0
Vega0.0762
Nilai Masa2.72
Buka Faedah16
Rho0.0292
Delta / Theta-15.9782
ROM Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolROM|20240621|62.00P
Delta-0.482
Imp Vol0.2636
Bidaan1.4
Gamma0.0802
Teoretikal1.97
Permintaan2.55
Theta-0.0248
Nilai Intrinsik0.2
Volum0
Vega0.076
Nilai Masa2.05
Buka Faedah40
Rho-0.0244
Delta / Theta19.4137
|
1.5 |
0% |
1.2 |
2.8 |
0 |
63.00 |
0 |
0% |
2 |
3.1 |
0 |
ROM Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolROM|20240621|63.00C
Delta0.4618
Imp Vol0.3138
Bidaan1.2
Gamma0.0661
Teoretikal2
Permintaan2.8
Theta-0.038
Nilai Intrinsik-1.2
Volum0
Vega0.076
Nilai Masa2.7
Buka Faedah9
Rho0.0255
Delta / Theta-12.1504
ROM Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|63.00P
Delta-0.5611
Imp Vol0.2666
Bidaan2
Gamma0.0787
Teoretikal2.55
Permintaan3.1
Theta-0.0243
Nilai Intrinsik1.2
Volum0
Vega0.0751
Nilai Masa-1.2
Buka Faedah0
Rho-0.0275
Delta / Theta23.0605
|
0.91 |
0% |
1.05 |
2.65 |
0 |
64.00 |
0 |
0% |
2.25 |
3.7 |
0 |
ROM Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolROM|20240621|64.00C
Delta0.4113
Imp Vol0.3461
Bidaan1.05
Gamma0.0587
Teoretikal1.85
Permintaan2.65
Theta-0.0403
Nilai Intrinsik-2.2
Volum0
Vega0.0744
Nilai Masa3.11
Buka Faedah4
Rho0.0226
Delta / Theta-10.2012
ROM Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|64.00P
Delta-0.66
Imp Vol0.2376
Bidaan2.25
Gamma0.083
Teoretikal2.97
Permintaan3.7
Theta-0.0191
Nilai Intrinsik2.2
Volum0
Vega0.0694
Nilai Masa-2.2
Buka Faedah0
Rho-0.0289
Delta / Theta34.6377
|