0 |
0% |
9.1 |
10.2 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 34.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240531|34.00C
Delta0.9315
Imp Vol3.3327
Bidaan9.1
Gamma0.0174
Teoretikal9.65
Permintaan10.2
Theta-0.5041
Nilai Intrinsik9.4
Volum0
Vega0.003
Nilai Masa-9.4
Buka Faedah0
Rho0.0008
Delta / Theta-1.8479
AGQ Jual 34.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240531|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.4
Volum0
Vega0
Nilai Masa9.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 35.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240531|35.00C
Delta0.8662
Imp Vol4.1094
Bidaan7.9
Gamma0.0231
Teoretikal9.1
Permintaan10.3
Theta-1.0116
Nilai Intrinsik8.4
Volum0
Vega0.0049
Nilai Masa-8.4
Buka Faedah0
Rho0.0008
Delta / Theta-0.8562
AGQ Jual 35.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240531|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.2 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
AGQ Beli 36.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240531|36.00C
Delta0.9177
Imp Vol2.7099
Bidaan7.1
Gamma0.0247
Teoretikal7.65
Permintaan8.2
Theta-0.4721
Nilai Intrinsik7.4
Volum0
Vega0.0034
Nilai Masa-7.4
Buka Faedah0
Rho0.0009
Delta / Theta-1.944
AGQ Jual 36.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240531|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.4 |
Harga @ Mei 30, 2024 21:10 GMT |
0.88 |
0% |
0.7 |
0.85 |
1 |
43.50 |
0.55 |
0% |
0.8 |
0.9 |
10 |
AGQ Beli 43.50
Tamat: Mei 31, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolAGQ|20240531|43.50C
Delta0.4913
Imp Vol0.905
Bidaan0.7
Gamma0.194
Teoretikal0.78
Permintaan0.85
Theta-0.413
Nilai Intrinsik-0.1
Volum1
Vega0.0091
Nilai Masa0.98
Buka Faedah2
Rho0.0006
Delta / Theta-1.1896
AGQ Jual 43.50
Tamat: Mei 31, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAGQ|20240531|43.50P
Delta-0.5096
Imp Vol0.884
Bidaan0.8
Gamma0.1987
Teoretikal0.85
Permintaan0.9
Theta-0.3975
Nilai Intrinsik0.1
Volum10
Vega0.0091
Nilai Masa0.45
Buka Faedah21
Rho-0.0006
Delta / Theta1.282
|
0.59 |
-75.42% |
0.5 |
0.6 |
204 |
44.00 |
0.97 |
120.45% |
1.05 |
1.2 |
14 |
AGQ Beli 44.00
Tamat: Mei 31, 2024
Akhir: 0.59
Prbhn.: -75.42%
SimbolAGQ|20240531|44.00C
Delta0.4002
Imp Vol0.9363
Bidaan0.5
Gamma0.1817
Teoretikal0.59
Permintaan0.6
Theta-0.4133
Nilai Intrinsik-0.6
Volum204
Vega0.0088
Nilai Masa1.19
Buka Faedah6
Rho0.0005
Delta / Theta-0.9683
AGQ Jual 44.00
Tamat: Mei 31, 2024
Akhir: 0.97
Prbhn.: 120.45%
SimbolAGQ|20240531|44.00P
Delta-0.609
Imp Vol0.8687
Bidaan1.05
Gamma0.1947
Teoretikal1.12
Permintaan1.2
Theta-0.3754
Nilai Intrinsik0.6
Volum14
Vega0.0087
Nilai Masa0.37
Buka Faedah7
Rho-0.0007
Delta / Theta1.6226
|
0.75 |
0% |
0.35 |
0.45 |
23 |
44.50 |
1 |
81.82% |
1.4 |
1.55 |
7 |
AGQ Beli 44.50
Tamat: Mei 31, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolAGQ|20240531|44.50C
Delta0.3091
Imp Vol0.9105
Bidaan0.35
Gamma0.1704
Teoretikal0.4
Permintaan0.45
Theta-0.3663
Nilai Intrinsik-1.1
Volum23
Vega0.008
Nilai Masa1.85
Buka Faedah2
Rho0.0004
Delta / Theta-0.8439
AGQ Jual 44.50
Tamat: Mei 31, 2024
Akhir: 1
Prbhn.: 81.82%
SimbolAGQ|20240531|44.50P
Delta-0.6965
Imp Vol0.8864
Bidaan1.4
Gamma0.1738
Teoretikal1.48
Permintaan1.55
Theta-0.348
Nilai Intrinsik1.1
Volum7
Vega0.0079
Nilai Masa-0.1
Buka Faedah21
Rho-0.0007
Delta / Theta2.0015
|