0 |
0% |
3.5 |
7.4 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
EZJ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|35.00C
Delta0.9032
Imp Vol0.3638
Bidaan3.5
Gamma0.038
Teoretikal5.45
Permintaan7.4
Theta-0.0157
Nilai Intrinsik5.12
Volum0
Vega0.0213
Nilai Masa-5.12
Buka Faedah0
Rho0.0295
Delta / Theta-57.6155
EZJ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
6.2 |
0 |
36.00 |
0 |
0% |
0 |
1.9 |
0 |
EZJ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|36.00C
Delta0.8829
Imp Vol0.3169
Bidaan2.75
Gamma0.05
Teoretikal4.48
Permintaan6.2
Theta-0.0157
Nilai Intrinsik4.12
Volum0
Vega0.0244
Nilai Masa-4.12
Buka Faedah0
Rho0.0296
Delta / Theta-56.2435
EZJ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5.4 |
0 |
37.00 |
0 |
0% |
0 |
1.8 |
0 |
EZJ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|37.00C
Delta0.8357
Imp Vol0.293
Bidaan1.75
Gamma0.0681
Teoretikal3.58
Permintaan5.4
Theta-0.0174
Nilai Intrinsik3.12
Volum0
Vega0.0307
Nilai Masa-3.12
Buka Faedah0
Rho0.0287
Delta / Theta-48.1487
EZJ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.12 |
Harga @ Mei 17, 2024 21:06 GMT |
0 |
0% |
0 |
2.5 |
0 |
41.00 |
0 |
0% |
0.35 |
3.3 |
0 |
EZJ Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
EZJ Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|41.00P
Delta-0.5755
Imp Vol0.2811
Bidaan0.35
Gamma0.1146
Teoretikal1.83
Permintaan3.3
Theta-0.0166
Nilai Intrinsik0.88
Volum0
Vega0.0484
Nilai Masa-0.88
Buka Faedah0
Rho-0.0183
Delta / Theta34.7583
|
0 |
0% |
0 |
2.1 |
0 |
42.00 |
0 |
0% |
1.05 |
4.4 |
0 |
EZJ Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
EZJ Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|42.00P
Delta-0.6496
Imp Vol0.3346
Bidaan1.05
Gamma0.0912
Teoretikal2.73
Permintaan4.4
Theta-0.0187
Nilai Intrinsik1.88
Volum0
Vega0.0457
Nilai Masa-1.88
Buka Faedah0
Rho-0.0201
Delta / Theta34.7762
|
0 |
0% |
0 |
2.05 |
0 |
43.00 |
0 |
0% |
1.65 |
4.8 |
0 |
EZJ Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
EZJ Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|43.00P
Delta-0.7896
Imp Vol0.2754
Bidaan1.65
Gamma0.088
Teoretikal3.23
Permintaan4.8
Theta-0.0108
Nilai Intrinsik2.88
Volum0
Vega0.035
Nilai Masa-2.88
Buka Faedah0
Rho-0.019
Delta / Theta73.2014
|