16.02 |
0% |
17.9 |
21.95 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
BOIL Beli 0.50
Tamat: Mei 24, 2024
Akhir: 16.02
Prbhn.: 0%
SimbolBOIL|20240524|0.50C
Delta0
Imp Vol0
Bidaan17.9
Gamma0
Teoretikal0
Permintaan21.95
Theta0
Nilai Intrinsik19.92
Volum0
Vega0
Nilai Masa-3.9
Buka Faedah4
Rho0
Delta / Theta0
BOIL Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-19.92
Volum0
Vega0
Nilai Masa19.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
21.35 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
BOIL Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240524|1.00C
Delta0.9981
Imp Vol13.0374
Bidaan17.4
Gamma0.0002
Teoretikal19.38
Permintaan21.35
Theta-0.0214
Nilai Intrinsik19.42
Volum0
Vega0.0001
Nilai Masa-19.42
Buka Faedah0
Rho0.0001
Delta / Theta-46.65
BOIL Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-19.42
Volum0
Vega0
Nilai Masa19.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
20.95 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
BOIL Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240524|1.50C
Delta0.995
Imp Vol13.25
Bidaan16.9
Gamma0.0005
Teoretikal18.93
Permintaan20.95
Theta-0.0515
Nilai Intrinsik18.92
Volum0
Vega0.0003
Nilai Masa-18.92
Buka Faedah0
Rho0.0001
Delta / Theta-19.3262
BOIL Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.92
Volum0
Vega0
Nilai Masa18.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.42 |
Harga @ Mei 20, 2024 16:13 GMT |
0.99 |
54.69% |
0.94 |
0.97 |
660 |
20.50 |
1.1 |
-32.52% |
1.08 |
1.13 |
701 |
BOIL Beli 20.50
Tamat: Mei 24, 2024
Akhir: 0.99
Prbhn.: 54.69%
SimbolBOIL|20240524|20.50C
Delta0.5036
Imp Vol1.1999
Bidaan0.94
Gamma0.1561
Teoretikal0.95
Permintaan0.97
Theta-0.1288
Nilai Intrinsik-0.08
Volum660
Vega0.0085
Nilai Masa1.07
Buka Faedah235
Rho0.001
Delta / Theta-3.9092
BOIL Jual 20.50
Tamat: Mei 24, 2024
Akhir: 1.1
Prbhn.: -32.52%
SimbolBOIL|20240524|20.50P
Delta-0.4965
Imp Vol1.2072
Bidaan1.08
Gamma0.1553
Teoretikal1.1
Permintaan1.13
Theta-0.1268
Nilai Intrinsik0.08
Volum701
Vega0.0085
Nilai Masa1.02
Buka Faedah499
Rho-0.0011
Delta / Theta3.9156
|
0.77 |
57.14% |
0.74 |
0.77 |
403 |
21.00 |
1.31 |
-46.31% |
1.37 |
1.41 |
150 |
BOIL Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0.77
Prbhn.: 57.14%
SimbolBOIL|20240524|21.00C
Delta0.4301
Imp Vol1.2272
Bidaan0.74
Gamma0.1503
Teoretikal0.77
Permintaan0.77
Theta-0.1295
Nilai Intrinsik-0.58
Volum403
Vega0.0084
Nilai Masa1.35
Buka Faedah566
Rho0.0009
Delta / Theta-3.3209
BOIL Jual 21.00
Tamat: Mei 24, 2024
Akhir: 1.31
Prbhn.: -46.31%
SimbolBOIL|20240524|21.00P
Delta-0.5725
Imp Vol1.2047
Bidaan1.37
Gamma0.153
Teoretikal1.39
Permintaan1.41
Theta-0.1242
Nilai Intrinsik0.58
Volum150
Vega0.0084
Nilai Masa0.73
Buka Faedah13
Rho-0.0012
Delta / Theta4.6091
|
0.64 |
68.42% |
0.56 |
0.59 |
100 |
21.50 |
1.7 |
-32% |
1.69 |
1.75 |
56 |
BOIL Beli 21.50
Tamat: Mei 24, 2024
Akhir: 0.64
Prbhn.: 68.42%
SimbolBOIL|20240524|21.50C
Delta0.3555
Imp Vol1.1994
Bidaan0.56
Gamma0.1458
Teoretikal0.58
Permintaan0.59
Theta-0.1199
Nilai Intrinsik-1.08
Volum100
Vega0.0079
Nilai Masa1.72
Buka Faedah150
Rho0.0007
Delta / Theta-2.9642
BOIL Jual 21.50
Tamat: Mei 24, 2024
Akhir: 1.7
Prbhn.: -32%
SimbolBOIL|20240524|21.50P
Delta-0.6477
Imp Vol1.1821
Bidaan1.69
Gamma0.1477
Teoretikal1.7
Permintaan1.75
Theta-0.115
Nilai Intrinsik1.08
Volum56
Vega0.0079
Nilai Masa0.62
Buka Faedah3
Rho-0.0014
Delta / Theta5.6311
|