11.2 |
0% |
11.1 |
15 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
UCO Beli 20.00
Tamat: Mei 31, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolUCO|20240531|20.00C
Delta0.9409
Imp Vol3.921
Bidaan11.1
Gamma0.0101
Teoretikal13.05
Permintaan15
Theta-0.2308
Nilai Intrinsik12.7
Volum0
Vega0.0035
Nilai Masa-1.5
Buka Faedah2
Rho0.0015
Delta / Theta-4.0772
UCO Jual 20.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240531|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.5 |
0 |
21.50 |
0.03 |
0% |
0 |
1.05 |
0 |
UCO Beli 21.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240531|21.50C
Delta0.9332
Imp Vol3.446
Bidaan9.6
Gamma0.0127
Teoretikal11.55
Permintaan13.5
Theta-0.2233
Nilai Intrinsik11.2
Volum0
Vega0.0038
Nilai Masa-11.2
Buka Faedah0
Rho0.0016
Delta / Theta-4.1783
UCO Jual 21.50
Tamat: Mei 31, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUCO|20240531|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.23
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.4 |
0 |
22.00 |
0.07 |
0% |
0 |
0.05 |
0 |
UCO Beli 22.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCO|20240531|22.00C
Delta0.8488
Imp Vol5.6453
Bidaan9
Gamma0.014
Teoretikal12.4
Permintaan12.4
Theta-0.6561
Nilai Intrinsik10.7
Volum0
Vega0.0069
Nilai Masa-10.7
Buka Faedah0
Rho0.0013
Delta / Theta-1.2937
UCO Jual 22.00
Tamat: Mei 31, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolUCO|20240531|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.77
Buka Faedah1
Rho0
Delta / Theta0
|
|
32.7 |
Harga @ Mei 28, 2024 21:10 GMT |
0.3 |
172.73% |
0.25 |
0.3 |
828 |
33.00 |
0.7 |
-67.44% |
0.55 |
0.65 |
3 |
UCO Beli 33.00
Tamat: Mei 31, 2024
Akhir: 0.3
Prbhn.: 172.73%
SimbolUCO|20240531|33.00C
Delta0.4013
Imp Vol0.3601
Bidaan0.25
Gamma0.3623
Teoretikal0.3
Permintaan0.3
Theta-0.0707
Nilai Intrinsik-0.3
Volum828
Vega0.0115
Nilai Masa0.6
Buka Faedah168
Rho0.0011
Delta / Theta-5.6787
UCO Jual 33.00
Tamat: Mei 31, 2024
Akhir: 0.7
Prbhn.: -67.44%
SimbolUCO|20240531|33.00P
Delta-0.5968
Imp Vol0.3716
Bidaan0.55
Gamma0.3526
Teoretikal0.6
Permintaan0.65
Theta-0.0686
Nilai Intrinsik0.3
Volum3
Vega0.0115
Nilai Masa0.4
Buka Faedah31
Rho-0.0014
Delta / Theta8.7012
|
0.15 |
114.29% |
0.1 |
0.15 |
47 |
33.50 |
1.3 |
-50.94% |
0.85 |
1 |
1 |
UCO Beli 33.50
Tamat: Mei 31, 2024
Akhir: 0.15
Prbhn.: 114.29%
SimbolUCO|20240531|33.50C
Delta0.2404
Imp Vol0.3629
Bidaan0.1
Gamma0.2892
Teoretikal0.15
Permintaan0.15
Theta-0.0569
Nilai Intrinsik-0.8
Volum47
Vega0.0092
Nilai Masa0.95
Buka Faedah191
Rho0.0006
Delta / Theta-4.2237
UCO Jual 33.50
Tamat: Mei 31, 2024
Akhir: 1.3
Prbhn.: -50.94%
SimbolUCO|20240531|33.50P
Delta-0.7712
Imp Vol0.349
Bidaan0.85
Gamma0.2949
Teoretikal0.93
Permintaan1
Theta-0.0492
Nilai Intrinsik0.8
Volum1
Vega0.009
Nilai Masa0.5
Buka Faedah22
Rho-0.0016
Delta / Theta15.6596
|
0.05 |
-37.5% |
0.05 |
0.1 |
49 |
34.00 |
1.45 |
0% |
1.15 |
1.45 |
4 |
UCO Beli 34.00
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolUCO|20240531|34.00C
Delta0.1059
Imp Vol0.3365
Bidaan0.05
Gamma0.1834
Teoretikal0.05
Permintaan0.1
Theta-0.0309
Nilai Intrinsik-1.3
Volum49
Vega0.0054
Nilai Masa1.35
Buka Faedah142
Rho0.0003
Delta / Theta-3.4255
UCO Jual 34.00
Tamat: Mei 31, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolUCO|20240531|34.00P
Delta-0.8002
Imp Vol0.4956
Bidaan1.15
Gamma0.201
Teoretikal1.45
Permintaan1.45
Theta-0.0654
Nilai Intrinsik1.3
Volum4
Vega0.0083
Nilai Masa0.15
Buka Faedah1,105
Rho-0.0017
Delta / Theta12.2346
|