0 |
0% |
10.9 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
UGE Beli 5.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|5.00C
Delta0.9331
Imp Vol2.2225
Bidaan10.9
Gamma0.0046
Teoretikal13.3
Permintaan13.3
Theta-0.0079
Nilai Intrinsik12.02
Volum0
Vega0.0128
Nilai Masa-12.02
Buka Faedah0
Rho0.0087
Delta / Theta-118.8245
UGE Jual 5.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.8 |
0 |
6.00 |
0 |
0% |
0 |
1.35 |
0 |
UGE Beli 6.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|6.00C
Delta0.938
Imp Vol1.4056
Bidaan10.4
Gamma0.0069
Teoretikal11.6
Permintaan12.8
Theta-0.0045
Nilai Intrinsik11.02
Volum0
Vega0.012
Nilai Masa-11.02
Buka Faedah0
Rho0.0125
Delta / Theta-208.0692
UGE Jual 6.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
10.9 |
0 |
7.00 |
0 |
0% |
0 |
1.35 |
0 |
UGE Beli 7.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|7.00C
Delta0.9146
Imp Vol1.4177
Bidaan9.4
Gamma0.0089
Teoretikal10.9
Permintaan10.9
Theta-0.0062
Nilai Intrinsik10.02
Volum0
Vega0.0159
Nilai Masa-10.02
Buka Faedah0
Rho0.0146
Delta / Theta-147.426
UGE Jual 7.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.02 |
Harga @ Mac 14, 2024 20:51 GMT |
0 |
0% |
0.3 |
2 |
0 |
18.00 |
0 |
0% |
0 |
2.75 |
0 |
UGE Beli 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|18.00C
Delta0.4527
Imp Vol0.332
Bidaan0.3
Gamma0.1085
Teoretikal1.15
Permintaan2
Theta-0.0045
Nilai Intrinsik-0.98
Volum0
Vega0.0444
Nilai Masa0.98
Buka Faedah0
Rho0.0257
Delta / Theta-100.5321
UGE Jual 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
19.00 |
0 |
0% |
1 |
3.7 |
0 |
UGE Beli 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
UGE Jual 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|19.00P
Delta-0.6759
Imp Vol0.2688
Bidaan1
Gamma0.1161
Teoretikal2.35
Permintaan3.7
Theta-0.003
Nilai Intrinsik1.98
Volum0
Vega0.0397
Nilai Masa-1.98
Buka Faedah0
Rho-0.0446
Delta / Theta224.2605
|
0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
2.2 |
4.6 |
0 |
UGE Beli 20.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
UGE Jual 20.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGE|20240816|20.00P
Delta-0.7025
Imp Vol0.3446
Bidaan2.2
Gamma0.0872
Teoretikal3.4
Permintaan4.6
Theta-0.0037
Nilai Intrinsik2.98
Volum0
Vega0.0381
Nilai Masa-2.98
Buka Faedah0
Rho-0.0484
Delta / Theta190.5733
|