0 |
0% |
0.05 |
20 |
0 |
37.00 |
0 |
0% |
0 |
0.25 |
0 |
UST Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240621|37.00C
Delta0.6978
Imp Vol1.4771
Bidaan0.05
Gamma0.0182
Teoretikal10.03
Permintaan20
Theta-0.0987
Nilai Intrinsik5.0155
Volum0
Vega0.0454
Nilai Masa-5.0155
Buka Faedah0
Rho0.0185
Delta / Theta-7.0724
UST Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.0155
Volum0
Vega0
Nilai Masa5.0155
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
10 |
0 |
38.00 |
0 |
0% |
0 |
0.25 |
0 |
UST Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240621|38.00C
Delta0.786
Imp Vol0.4749
Bidaan0.05
Gamma0.0472
Teoretikal5.03
Permintaan10
Theta-0.0299
Nilai Intrinsik4.0155
Volum0
Vega0.0379
Nilai Masa-4.0155
Buka Faedah0
Rho0.0268
Delta / Theta-26.2501
UST Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.0155
Volum0
Vega0
Nilai Masa4.0155
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
10 |
0 |
39.00 |
0 |
0% |
0 |
0.25 |
0 |
UST Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240621|39.00C
Delta0.6931
Imp Vol0.6338
Bidaan0.05
Gamma0.0426
Teoretikal5.03
Permintaan10
Theta-0.045
Nilai Intrinsik3.0155
Volum0
Vega0.0457
Nilai Masa-3.0155
Buka Faedah0
Rho0.0231
Delta / Theta-15.3986
UST Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.0155
Volum0
Vega0
Nilai Masa3.0155
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.02 |
Harga @ Mei 17, 2024 20:47 GMT |
0 |
0% |
0 |
0.45 |
0 |
43.00 |
0 |
0% |
0.05 |
10 |
0 |
UST Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.9845
Volum0
Vega0
Nilai Masa0.9845
Buka Faedah0
Rho0
Delta / Theta0
UST Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240621|43.00P
Delta-0.4737
Imp Vol0.8844
Bidaan0.05
Gamma0.0348
Teoretikal5.02
Permintaan10
Theta-0.0623
Nilai Intrinsik0.9845
Volum0
Vega0.0517
Nilai Masa-0.9845
Buka Faedah0
Rho-0.0198
Delta / Theta7.6085
|
0.22 |
0% |
0 |
0.25 |
0 |
44.00 |
0 |
0% |
0.05 |
10 |
0 |
UST Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolUST|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.9845
Volum0
Vega0
Nilai Masa2.2045
Buka Faedah25
Rho0
Delta / Theta0
UST Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240621|44.00P
Delta-0.5238
Imp Vol0.7694
Bidaan0.05
Gamma0.04
Teoretikal5.03
Permintaan10
Theta-0.0536
Nilai Intrinsik1.9845
Volum0
Vega0.0518
Nilai Masa-1.9845
Buka Faedah0
Rho-0.0212
Delta / Theta9.7814
|
0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
0.05 |
10 |
0 |
UST Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.9845
Volum0
Vega0
Nilai Masa2.9845
Buka Faedah0
Rho0
Delta / Theta0
UST Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUST|20240621|45.00P
Delta-0.5901
Imp Vol0.6451
Bidaan0.05
Gamma0.0467
Teoretikal5.03
Permintaan10
Theta-0.043
Nilai Intrinsik2.9845
Volum0
Vega0.0505
Nilai Masa-2.9845
Buka Faedah0
Rho-0.0228
Delta / Theta13.7354
|