0 |
0% |
3.9 |
4.1 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
UBT Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240621|14.00C
Delta0.9797
Imp Vol0.5001
Bidaan3.9
Gamma0.021
Teoretikal4
Permintaan4.1
Theta-0.0037
Nilai Intrinsik3.95
Volum0
Vega0.0021
Nilai Masa-3.95
Buka Faedah0
Rho0.0086
Delta / Theta-263.2187
UBT Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
3.1 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
UBT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240621|15.00C
Delta0.9779
Imp Vol0.3664
Bidaan2.9
Gamma0.031
Teoretikal3
Permintaan3.1
Theta-0.0034
Nilai Intrinsik2.95
Volum0
Vega0.0023
Nilai Masa-2.95
Buka Faedah0
Rho0.0092
Delta / Theta-289.6564
UBT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
|
3.3 |
0% |
1.95 |
2.1 |
0 |
16.00 |
0.18 |
0% |
0 |
0.1 |
0 |
UBT Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolUBT|20240621|16.00C
Delta0.9414
Imp Vol0.3053
Bidaan1.95
Gamma0.0841
Teoretikal2.03
Permintaan2.1
Theta-0.0051
Nilai Intrinsik1.95
Volum0
Vega0.0052
Nilai Masa1.35
Buka Faedah9
Rho0.0094
Delta / Theta-185.6366
UBT Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolUBT|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa2.13
Buka Faedah5
Rho0
Delta / Theta0
|
|
17.95 |
Harga @ Mei 29, 2024 21:05 GMT |
0.45 |
0% |
0.4 |
0.55 |
1 |
18.00 |
0.15 |
0% |
0.4 |
0.55 |
0 |
UBT Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolUBT|20240621|18.00C
Delta0.511
Imp Vol0.2515
Bidaan0.4
Gamma0.3517
Teoretikal0.45
Permintaan0.55
Theta-0.0108
Nilai Intrinsik-0.05
Volum1
Vega0.018
Nilai Masa0.5
Buka Faedah3
Rho0.0055
Delta / Theta-47.3845
UBT Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUBT|20240621|18.00P
Delta-0.4922
Imp Vol0.2615
Bidaan0.4
Gamma0.3413
Teoretikal0.47
Permintaan0.55
Theta-0.0093
Nilai Intrinsik0.05
Volum0
Vega0.0179
Nilai Masa0.1
Buka Faedah20
Rho-0.0049
Delta / Theta52.818
|
0.25 |
0% |
0.1 |
0.15 |
0 |
19.00 |
0.4 |
0% |
1.05 |
1.2 |
0 |
UBT Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUBT|20240621|19.00C
Delta0.2031
Imp Vol0.2509
Bidaan0.1
Gamma0.2498
Teoretikal0.13
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-1.05
Volum0
Vega0.0127
Nilai Masa1.3
Buka Faedah41
Rho0.0022
Delta / Theta-27.6913
UBT Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolUBT|20240621|19.00P
Delta-0.8197
Imp Vol0.2407
Bidaan1.05
Gamma0.2502
Teoretikal1.13
Permintaan1.2
Theta-0.005
Nilai Intrinsik1.05
Volum0
Vega0.0117
Nilai Masa-0.65
Buka Faedah1
Rho-0.0062
Delta / Theta164.2296
|
0.15 |
0% |
0 |
0.1 |
0 |
20.00 |
1.3 |
0% |
2 |
2.15 |
0 |
UBT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUBT|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.2
Buka Faedah30
Rho0
Delta / Theta0
UBT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolUBT|20240621|20.00P
Delta-0.9253
Imp Vol0.3059
Bidaan2
Gamma0.1073
Teoretikal2.08
Permintaan2.15
Theta-0.0032
Nilai Intrinsik2.05
Volum0
Vega0.0062
Nilai Masa-0.75
Buka Faedah1
Rho-0.0051
Delta / Theta292.2754
|