0 |
0% |
2.75 |
7 |
0 |
71.00 |
0 |
0% |
0 |
2.05 |
0 |
REGL Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240621|71.00C
Delta0.9073
Imp Vol0.1792
Bidaan2.75
Gamma0.0443
Teoretikal4.88
Permintaan7
Theta-0.0204
Nilai Intrinsik2.48
Volum0
Vega0.0347
Nilai Masa-2.48
Buka Faedah0
Rho0.0488
Delta / Theta-44.5197
REGL Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
6 |
0 |
72.00 |
0 |
0% |
0 |
2.1 |
0 |
REGL Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240621|72.00C
Delta0.8758
Imp Vol0.1611
Bidaan1.85
Gamma0.0609
Teoretikal3.93
Permintaan6
Theta-0.0214
Nilai Intrinsik1.48
Volum0
Vega0.0428
Nilai Masa-1.48
Buka Faedah0
Rho0.0477
Delta / Theta-40.9592
REGL Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
5.1 |
0 |
73.00 |
0 |
0% |
0 |
2.15 |
0 |
REGL Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240621|73.00C
Delta0.8275
Imp Vol0.1433
Bidaan0.9
Gamma0.0853
Teoretikal3
Permintaan5.1
Theta-0.0223
Nilai Intrinsik0.48
Volum0
Vega0.0533
Nilai Masa-0.48
Buka Faedah0
Rho0.0456
Delta / Theta-37.0616
REGL Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.48 |
Harga @ Mei 29, 2024 21:07 GMT |
0 |
0% |
0.05 |
4.3 |
0 |
74.00 |
2.23 |
0% |
0 |
2.25 |
0 |
REGL Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240621|74.00C
Delta0.7386
Imp Vol0.1345
Bidaan0.05
Gamma0.1158
Teoretikal2.18
Permintaan4.3
Theta-0.0241
Nilai Intrinsik-0.52
Volum0
Vega0.0679
Nilai Masa0.52
Buka Faedah0
Rho0.0411
Delta / Theta-30.6062
REGL Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 2.23
Prbhn.: 0%
SimbolREGL|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa1.71
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
3.2 |
0 |
75.00 |
1.1 |
0% |
0.4 |
1 |
0 |
REGL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240621|75.00C
Delta0.581
Imp Vol0.1974
Bidaan0.85
Gamma0.0948
Teoretikal2.03
Permintaan3.2
Theta-0.0349
Nilai Intrinsik-1.52
Volum0
Vega0.0816
Nilai Masa1.52
Buka Faedah0
Rho0.0321
Delta / Theta-16.6638
REGL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolREGL|20240621|75.00P
Delta-0.3932
Imp Vol0.1209
Bidaan0.4
Gamma0.1558
Teoretikal0.7
Permintaan1
Theta-0.0137
Nilai Intrinsik1.52
Volum0
Vega0.0798
Nilai Masa-0.42
Buka Faedah3
Rho-0.0184
Delta / Theta28.6552
|
0 |
0% |
0 |
2.6 |
0 |
76.00 |
2.58 |
0% |
0 |
2.75 |
0 |
REGL Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGL|20240621|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
REGL Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolREGL|20240621|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa0.06
Buka Faedah5
Rho0
Delta / Theta0
|