0 |
0% |
3 |
8 |
0 |
78.00 |
0 |
0% |
0 |
1.45 |
0 |
SPXT Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|78.00C
Delta0.8788
Imp Vol0.1514
Bidaan3
Gamma0.0427
Teoretikal5.5
Permintaan8
Theta-0.0192
Nilai Intrinsik4.94
Volum0
Vega0.0628
Nilai Masa-4.94
Buka Faedah0
Rho0.0956
Delta / Theta-45.7234
SPXT Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
7.1 |
0 |
79.00 |
0 |
0% |
0 |
1.8 |
0 |
SPXT Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|79.00C
Delta0.8358
Imp Vol0.1462
Bidaan2.15
Gamma0.0543
Teoretikal4.62
Permintaan7.1
Theta-0.0205
Nilai Intrinsik3.94
Volum0
Vega0.0771
Nilai Masa-3.94
Buka Faedah0
Rho0.0918
Delta / Theta-40.739
SPXT Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
6.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
SPXT Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|80.00C
Delta0.7882
Imp Vol0.1363
Bidaan1.3
Gamma0.0682
Teoretikal3.75
Permintaan6.2
Theta-0.021
Nilai Intrinsik2.94
Volum0
Vega0.0903
Nilai Masa-2.94
Buka Faedah0
Rho0.0874
Delta / Theta-37.4426
SPXT Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.94 |
Harga @ Mei 06, 2024 17:08 GMT |
0 |
0% |
0 |
3.7 |
0 |
83.00 |
0 |
0% |
0 |
3.6 |
0 |
SPXT Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
SPXT Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
84.00 |
0 |
0% |
0 |
4.1 |
0 |
SPXT Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
SPXT Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.45 |
0 |
85.00 |
0 |
0% |
0.25 |
5.1 |
0 |
SPXT Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
SPXT Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXT|20240621|85.00P
Delta-0.7349
Imp Vol0.1179
Bidaan0.25
Gamma0.0957
Teoretikal2.67
Permintaan5.1
Theta-0.0063
Nilai Intrinsik2.06
Volum0
Vega0.0969
Nilai Masa-2.06
Buka Faedah0
Rho-0.045
Delta / Theta117.5029
|