0 |
0% |
9.4 |
12 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SH Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|1.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.85
Volum0
Vega0
Nilai Masa-10.85
Buka Faedah0
Rho0
Delta / Theta0
SH Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa10.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
10.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SH Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|2.00C
Delta0.9742
Imp Vol5.9875
Bidaan9.5
Gamma0.002
Teoretikal9.9
Permintaan10.3
Theta-0.0047
Nilai Intrinsik9.85
Volum0
Vega0.001
Nilai Masa-9.85
Buka Faedah0
Rho0.0002
Delta / Theta-208.2614
SH Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SH Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|3.00C
Delta0.9666
Imp Vol4.6555
Bidaan8.5
Gamma0.0035
Teoretikal8.9
Permintaan9.3
Theta-0.0051
Nilai Intrinsik8.85
Volum0
Vega0.0014
Nilai Masa-8.85
Buka Faedah0
Rho0.0003
Delta / Theta-190.0173
SH Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSH|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.85 |
Harga @ Mei 22, 2024 20:34 GMT |
0.14 |
40% |
0.05 |
0.15 |
88 |
12.00 |
0.25 |
8.7% |
0.15 |
0.25 |
92 |
SH Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 40%
SimbolSH|20240621|12.00C
Delta0.2702
Imp Vol0.385
Bidaan0.05
Gamma0.2617
Teoretikal0.14
Permintaan0.15
Theta-0.0004
Nilai Intrinsik-0.15
Volum88
Vega0.0085
Nilai Masa0.29
Buka Faedah507
Rho0.0009
Delta / Theta-614.2023
SH Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 8.7%
SimbolSH|20240621|12.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.15
Volum92
Vega0
Nilai Masa0.1
Buka Faedah72
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
4 |
13.00 |
1.12 |
0% |
0.8 |
1.55 |
0 |
SH Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSH|20240621|13.00C
Delta0.0847
Imp Vol0.4658
Bidaan0
Gamma0.1047
Teoretikal0.05
Permintaan0.1
Theta-0.001
Nilai Intrinsik-1.15
Volum4
Vega0.0047
Nilai Masa1.2
Buka Faedah1,172
Rho0.0005
Delta / Theta-88.3779
SH Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolSH|20240621|13.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah27
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
14.00 |
2.1 |
0% |
1.7 |
2.45 |
3 |
SH Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSH|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.2
Buka Faedah308
Rho0
Delta / Theta0
SH Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSH|20240621|14.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.15
Volum3
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|