0 |
0% |
3 |
3.6 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
SJB Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|14.00C
Delta0.872
Imp Vol0.8303
Bidaan3
Gamma0.058
Teoretikal3.6
Permintaan3.6
Theta-0.0181
Nilai Intrinsik3.35
Volum0
Vega0.0091
Nilai Masa-3.35
Buka Faedah0
Rho0.0072
Delta / Theta-48.228
SJB Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.7 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
SJB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|15.00C
Delta0.8141
Imp Vol0.7252
Bidaan2
Gamma0.085
Teoretikal2.7
Permintaan2.7
Theta-0.02
Nilai Intrinsik2.35
Volum0
Vega0.0116
Nilai Masa-2.35
Buka Faedah0
Rho0.0072
Delta / Theta-40.7296
SJB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
1.65 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
SJB Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|16.00C
Delta0.7696
Imp Vol0.4793
Bidaan1
Gamma0.1461
Teoretikal1.65
Permintaan1.65
Theta-0.0155
Nilai Intrinsik1.35
Volum0
Vega0.0132
Nilai Masa-1.35
Buka Faedah0
Rho0.0073
Delta / Theta-49.7955
SJB Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.35 |
Harga @ Mei 29, 2024 20:56 GMT |
2.25 |
0% |
0 |
0.7 |
0 |
18.00 |
0 |
0% |
0.35 |
1.6 |
0 |
SJB Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSJB|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa2.9
Buka Faedah24
Rho0
Delta / Theta0
SJB Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|18.00P
Delta-0.6585
Imp Vol0.3361
Bidaan0.35
Gamma0.2555
Teoretikal0.98
Permintaan1.6
Theta-0.0102
Nilai Intrinsik0.65
Volum0
Vega0.0159
Nilai Masa-0.65
Buka Faedah0
Rho-0.0059
Delta / Theta64.2759
|
0 |
0% |
0 |
0.65 |
0 |
19.00 |
0 |
0% |
1.35 |
2.35 |
0 |
SJB Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.65
Buka Faedah0
Rho0
Delta / Theta0
SJB Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|19.00P
Delta-0.8037
Imp Vol0.4137
Bidaan1.35
Gamma0.158
Teoretikal1.85
Permintaan2.35
Theta-0.0092
Nilai Intrinsik1.65
Volum0
Vega0.0119
Nilai Masa-1.65
Buka Faedah0
Rho-0.0063
Delta / Theta86.8961
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2.35 |
3.2 |
0 |
SJB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
SJB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|20.00P
Delta-0.8876
Imp Vol0.4671
Bidaan2.35
Gamma0.0975
Teoretikal2.78
Permintaan3.2
Theta-0.0069
Nilai Intrinsik2.65
Volum0
Vega0.0082
Nilai Masa-2.65
Buka Faedah0
Rho-0.0059
Delta / Theta128.4839
|