0 |
0% |
4.1 |
7.7 |
0 |
71.00 |
0 |
0% |
0 |
0.25 |
0 |
IGHG Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|71.00C
Delta0.7555
Imp Vol0.4878
Bidaan4.1
Gamma0.0308
Teoretikal7.7
Permintaan7.7
Theta-0.0666
Nilai Intrinsik5.93
Volum0
Vega0.0656
Nilai Masa-5.93
Buka Faedah0
Rho0.0372
Delta / Theta-11.3372
IGHG Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.7 |
0 |
72.00 |
0 |
0% |
0 |
0.25 |
0 |
IGHG Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|72.00C
Delta0.7366
Imp Vol0.4432
Bidaan3.1
Gamma0.0353
Teoretikal6.7
Permintaan6.7
Theta-0.0633
Nilai Intrinsik4.93
Volum0
Vega0.0682
Nilai Masa-4.93
Buka Faedah0
Rho0.0369
Delta / Theta-11.6361
IGHG Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
5.7 |
0 |
73.00 |
0 |
0% |
0 |
0.25 |
0 |
IGHG Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|73.00C
Delta0.7138
Imp Vol0.3978
Bidaan2.15
Gamma0.0409
Teoretikal5.7
Permintaan5.7
Theta-0.0595
Nilai Intrinsik3.93
Volum0
Vega0.0711
Nilai Masa-3.93
Buka Faedah0
Rho0.0364
Delta / Theta-11.9874
IGHG Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.93 |
Harga @ Mei 28, 2024 20:33 GMT |
0 |
0% |
0 |
0.25 |
0 |
77.00 |
0 |
0% |
0 |
2.15 |
0 |
IGHG Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
IGHG Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
78.00 |
0 |
0% |
0 |
3.2 |
0 |
IGHG Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
IGHG Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
79.00 |
0 |
0% |
0.5 |
4.2 |
0 |
IGHG Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
IGHG Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|79.00P
Delta-0.7879
Imp Vol0.1312
Bidaan0.5
Gamma0.1119
Teoretikal2.35
Permintaan4.2
Theta-0.0096
Nilai Intrinsik2.07
Volum0
Vega0.0577
Nilai Masa-2.07
Buka Faedah0
Rho-0.0224
Delta / Theta82.1438
|