11.4 |
0% |
10.3 |
11.9 |
1 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
BITO Beli 16.00
Tamat: Mei 24, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolBITO|20240524|16.00C
Delta0.9607
Imp Vol2.415
Bidaan10.3
Gamma0.0093
Teoretikal11.4
Permintaan11.9
Theta-0.0574
Nilai Intrinsik11.22
Volum1
Vega0.0032
Nilai Masa0.18
Buka Faedah1
Rho0.0028
Delta / Theta-16.7461
BITO Jual 16.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITO|20240524|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.05 |
12 |
0 |
16.50 |
0 |
0% |
0 |
0.31 |
0 |
BITO Beli 16.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITO|20240524|16.50C
Delta0.9413
Imp Vol2.6168
Bidaan10.05
Gamma0.0119
Teoretikal11.03
Permintaan12
Theta-0.0847
Nilai Intrinsik10.72
Volum0
Vega0.0044
Nilai Masa-10.72
Buka Faedah0
Rho0.0028
Delta / Theta-11.1151
BITO Jual 16.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITO|20240524|16.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.31
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
10.9 |
0 |
17.00 |
0 |
0% |
0 |
0.2 |
0 |
BITO Beli 17.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITO|20240524|17.00C
Delta0.9775
Imp Vol1.8127
Bidaan9.7
Gamma0.0078
Teoretikal10.3
Permintaan10.9
Theta-0.0285
Nilai Intrinsik10.22
Volum0
Vega0.002
Nilai Masa-10.22
Buka Faedah0
Rho0.0031
Delta / Theta-34.3104
BITO Jual 17.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITO|20240524|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.22 |
Harga @ Mei 17, 2024 20:34 GMT |
0.65 |
35.42% |
0.63 |
0.65 |
2,358 |
27.50 |
0.86 |
-43.05% |
0.8 |
0.85 |
923 |
BITO Beli 27.50
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 35.42%
SimbolBITO|20240524|27.50C
Delta0.462
Imp Vol0.5094
Bidaan0.63
Gamma0.2069
Teoretikal0.65
Permintaan0.65
Theta-0.0562
Nilai Intrinsik-0.28
Volum2,358
Vega0.015
Nilai Masa0.93
Buka Faedah888
Rho0.0023
Delta / Theta-8.2198
BITO Jual 27.50
Tamat: Mei 24, 2024
Akhir: 0.86
Prbhn.: -43.05%
SimbolBITO|20240524|27.50P
Delta-0.5471
Imp Vol0.4565
Bidaan0.8
Gamma0.2311
Teoretikal0.83
Permintaan0.85
Theta-0.0467
Nilai Intrinsik0.28
Volum923
Vega0.0149
Nilai Masa0.58
Buka Faedah109
Rho-0.0026
Delta / Theta11.7075
|
0.43 |
30.3% |
0.43 |
0.47 |
5,833 |
28.00 |
1.15 |
-35.39% |
1.12 |
1.18 |
363 |
BITO Beli 28.00
Tamat: Mei 24, 2024
Akhir: 0.43
Prbhn.: 30.3%
SimbolBITO|20240524|28.00C
Delta0.3565
Imp Vol0.4896
Bidaan0.43
Gamma0.202
Teoretikal0.43
Permintaan0.47
Theta-0.0505
Nilai Intrinsik-0.78
Volum5,833
Vega0.0141
Nilai Masa1.21
Buka Faedah3,088
Rho0.0018
Delta / Theta-7.0587
BITO Jual 28.00
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: -35.39%
SimbolBITO|20240524|28.00P
Delta-0.6543
Imp Vol0.4649
Bidaan1.12
Gamma0.2116
Teoretikal1.15
Permintaan1.18
Theta-0.0439
Nilai Intrinsik0.78
Volum363
Vega0.0139
Nilai Masa0.37
Buka Faedah105
Rho-0.0029
Delta / Theta14.9108
|
0.31 |
24% |
0.3 |
0.33 |
1,145 |
28.50 |
1.55 |
-30.49% |
1.47 |
1.55 |
39 |
BITO Beli 28.50
Tamat: Mei 24, 2024
Akhir: 0.31
Prbhn.: 24%
SimbolBITO|20240524|28.50C
Delta0.2731
Imp Vol0.5081
Bidaan0.3
Gamma0.1736
Teoretikal0.31
Permintaan0.33
Theta-0.0465
Nilai Intrinsik-1.28
Volum1,145
Vega0.0125
Nilai Masa1.59
Buka Faedah778
Rho0.0014
Delta / Theta-5.8695
BITO Jual 28.50
Tamat: Mei 24, 2024
Akhir: 1.55
Prbhn.: -30.49%
SimbolBITO|20240524|28.50P
Delta-0.7351
Imp Vol0.4959
Bidaan1.47
Gamma0.1765
Teoretikal1.55
Permintaan1.55
Theta-0.0412
Nilai Intrinsik1.28
Volum39
Vega0.0123
Nilai Masa0.27
Buka Faedah310
Rho-0.0032
Delta / Theta17.821
|