0 |
0% |
4.2 |
5.5 |
0 |
20.00 |
0.05 |
0% |
0.2 |
0.5 |
0 |
FXP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|20.00C
Delta0.8943
Imp Vol0.5756
Bidaan4.2
Gamma0.0411
Teoretikal4.85
Permintaan5.5
Theta-0.0106
Nilai Intrinsik4.637
Volum0
Vega0.0136
Nilai Masa-4.637
Buka Faedah0
Rho0.0114
Delta / Theta-84.4962
FXP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFXP|20240621|20.00P
Delta-0.1283
Imp Vol0.6526
Bidaan0.2
Gamma0.0421
Teoretikal0.35
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-4.637
Volum0
Vega0.016
Nilai Masa4.687
Buka Faedah4
Rho-0.0031
Delta / Theta8.6274
|
|
24.64 |
Harga @ Mei 17, 2024 20:42 GMT |
0 |
0% |
1.05 |
1.5 |
0 |
25.00 |
0.8 |
0% |
1.45 |
1.85 |
0 |
FXP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|25.00C
Delta0.4869
Imp Vol0.4762
Bidaan1.05
Gamma0.1094
Teoretikal1.28
Permintaan1.5
Theta-0.0203
Nilai Intrinsik-0.363
Volum0
Vega0.0303
Nilai Masa0.363
Buka Faedah0
Rho0.0091
Delta / Theta-23.9423
FXP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFXP|20240621|25.00P
Delta-0.5085
Imp Vol0.4781
Bidaan1.45
Gamma0.1089
Teoretikal1.65
Permintaan1.85
Theta-0.0206
Nilai Intrinsik0.363
Volum0
Vega0.0303
Nilai Masa0.437
Buka Faedah7
Rho-0.0119
Delta / Theta24.6887
|
0 |
0% |
0.15 |
1.55 |
0 |
26.00 |
1.45 |
0% |
1.85 |
2.45 |
0 |
FXP Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|26.00C
Delta0.3769
Imp Vol0.4598
Bidaan0.15
Gamma0.108
Teoretikal0.85
Permintaan1.55
Theta-0.0188
Nilai Intrinsik-1.363
Volum0
Vega0.0289
Nilai Masa1.363
Buka Faedah0
Rho0.0073
Delta / Theta-20.0698
FXP Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolFXP|20240621|26.00P
Delta-0.6276
Imp Vol0.4371
Bidaan1.85
Gamma0.1128
Teoretikal2.15
Permintaan2.45
Theta-0.0178
Nilai Intrinsik1.363
Volum0
Vega0.0287
Nilai Masa0.087
Buka Faedah2
Rho-0.0143
Delta / Theta35.2894
|
0 |
0% |
0.35 |
0.75 |
0 |
27.00 |
1.29 |
0% |
2.45 |
3.2 |
0 |
FXP Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|27.00C
Delta0.2771
Imp Vol0.4515
Bidaan0.35
Gamma0.0971
Teoretikal0.55
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-2.363
Volum0
Vega0.0255
Nilai Masa2.363
Buka Faedah0
Rho0.0055
Delta / Theta-16.9961
FXP Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 1.29
Prbhn.: 0%
SimbolFXP|20240621|27.00P
Delta-0.7385
Imp Vol0.417
Bidaan2.45
Gamma0.1015
Teoretikal2.82
Permintaan3.2
Theta-0.0145
Nilai Intrinsik2.363
Volum0
Vega0.0246
Nilai Masa-1.073
Buka Faedah1
Rho-0.0162
Delta / Theta51.0267
|