0 |
0% |
14.8 |
17.5 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
XMVM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|35.00C
Delta0.8912
Imp Vol0.8726
Bidaan14.8
Gamma0.0099
Teoretikal17.5
Permintaan17.5
Theta-0.0311
Nilai Intrinsik16.63
Volum0
Vega0.0401
Nilai Masa-16.63
Buka Faedah0
Rho0.0498
Delta / Theta-28.6118
XMVM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-16.63
Volum0
Vega0
Nilai Masa16.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
16.5 |
0 |
36.00 |
0 |
0% |
0 |
1.2 |
0 |
XMVM Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|36.00C
Delta0.8858
Imp Vol0.823
Bidaan13.9
Gamma0.0109
Teoretikal16.5
Permintaan16.5
Theta-0.0306
Nilai Intrinsik15.63
Volum0
Vega0.0416
Nilai Masa-15.63
Buka Faedah0
Rho0.0511
Delta / Theta-28.9271
XMVM Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-15.63
Volum0
Vega0
Nilai Masa15.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
15.5 |
0 |
37.00 |
0 |
0% |
0 |
1.25 |
0 |
XMVM Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|37.00C
Delta0.88
Imp Vol0.7746
Bidaan12.9
Gamma0.012
Teoretikal15.5
Permintaan15.5
Theta-0.0301
Nilai Intrinsik14.63
Volum0
Vega0.043
Nilai Masa-14.63
Buka Faedah0
Rho0.0523
Delta / Theta-29.2655
XMVM Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.63
Volum0
Vega0
Nilai Masa14.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.63 |
Harga @ Apr. 23, 2024 20:46 GMT |
0 |
0% |
0.15 |
2.4 |
0 |
52.00 |
0 |
0% |
0.9 |
3.1 |
0 |
XMVM Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|52.00C
Delta0.4625
Imp Vol0.1751
Bidaan0.15
Gamma0.1054
Teoretikal1.28
Permintaan2.4
Theta-0.0149
Nilai Intrinsik-0.37
Volum0
Vega0.0855
Nilai Masa0.37
Buka Faedah0
Rho0.0397
Delta / Theta-31.1079
XMVM Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|52.00P
Delta-0.5548
Imp Vol0.1945
Bidaan0.9
Gamma0.098
Teoretikal2
Permintaan3.1
Theta-0.0094
Nilai Intrinsik0.37
Volum0
Vega0.0838
Nilai Masa-0.37
Buka Faedah0
Rho-0.0376
Delta / Theta59.2702
|
0 |
0% |
0 |
2.05 |
0 |
53.00 |
0 |
0% |
1.4 |
3.9 |
0 |
XMVM Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
XMVM Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|53.00P
Delta-0.6536
Imp Vol0.197
Bidaan1.4
Gamma0.179
Teoretikal2.65
Permintaan3.9
Theta-0.0084
Nilai Intrinsik1.37
Volum0
Vega0.0774
Nilai Masa-1.37
Buka Faedah0
Rho-0.0392
Delta / Theta77.7416
|
0 |
0% |
0 |
1.75 |
0 |
54.00 |
0 |
0% |
2.1 |
4.7 |
0 |
XMVM Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
XMVM Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMVM|20240621|54.00P
Delta-0.7332
Imp Vol0.2013
Bidaan2.1
Gamma0.0804
Teoretikal3.4
Permintaan4.7
Theta-0.0071
Nilai Intrinsik2.37
Volum0
Vega0.0689
Nilai Masa-2.37
Buka Faedah0
Rho-0.042
Delta / Theta102.9749
|