0 |
0% |
33.8 |
36.9 |
0 |
69.00 |
0 |
0% |
0 |
1.1 |
0 |
XMHQ Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|69.00C
Delta0.9965
Imp Vol0.6455
Bidaan33.8
Gamma0.0006
Teoretikal35.35
Permintaan36.9
Theta-0.014
Nilai Intrinsik36.04
Volum0
Vega0.0027
Nilai Masa-36.04
Buka Faedah0
Rho0.0412
Delta / Theta-71.396
XMHQ Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-36.04
Volum0
Vega0
Nilai Masa36.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.8 |
35.9 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
XMHQ Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|70.00C
Delta0.9969
Imp Vol0.6127
Bidaan32.8
Gamma0.0006
Teoretikal34.35
Permintaan35.9
Theta-0.0135
Nilai Intrinsik35.04
Volum0
Vega0.0024
Nilai Masa-35.04
Buka Faedah0
Rho0.0419
Delta / Theta-73.7665
XMHQ Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-35.04
Volum0
Vega0
Nilai Masa35.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.9 |
34.9 |
0 |
71.00 |
0 |
0% |
0 |
1.1 |
0 |
XMHQ Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|71.00C
Delta0.9902
Imp Vol0.6987
Bidaan31.9
Gamma0.0015
Teoretikal33.4
Permintaan34.9
Theta-0.0208
Nilai Intrinsik34.04
Volum0
Vega0.0067
Nilai Masa-34.04
Buka Faedah0
Rho0.042
Delta / Theta-47.6812
XMHQ Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-34.04
Volum0
Vega0
Nilai Masa34.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.04 |
Harga @ Mei 30, 2024 20:07 GMT |
0 |
0% |
0.25 |
2 |
0 |
106.00 |
0 |
0% |
1.15 |
4 |
0 |
XMHQ Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|106.00C
Delta0.3733
Imp Vol0.1747
Bidaan0.25
Gamma0.0848
Teoretikal1.12
Permintaan2
Theta-0.0439
Nilai Intrinsik-0.96
Volum0
Vega0.0968
Nilai Masa0.96
Buka Faedah0
Rho0.0227
Delta / Theta-8.4958
XMHQ Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|106.00P
Delta-0.6594
Imp Vol0.1588
Bidaan1.15
Gamma0.0934
Teoretikal2.58
Permintaan4
Theta-0.0263
Nilai Intrinsik0.96
Volum0
Vega0.0926
Nilai Masa-0.96
Buka Faedah0
Rho-0.0294
Delta / Theta25.0635
|
0 |
0% |
0 |
1.75 |
0 |
107.00 |
0 |
0% |
1.8 |
4.2 |
0 |
XMHQ Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|107.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
XMHQ Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|107.00P
Delta-0.848
Imp Vol0.117
Bidaan1.8
Gamma0.0837
Teoretikal3
Permintaan4.2
Theta-0.0095
Nilai Intrinsik1.96
Volum0
Vega0.0565
Nilai Masa-1.96
Buka Faedah0
Rho-0.0227
Delta / Theta89.0196
|
0.75 |
0% |
0 |
1.55 |
0 |
108.00 |
0 |
0% |
2.55 |
5.1 |
0 |
XMHQ Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolXMHQ|20240621|108.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.71
Buka Faedah1
Rho0
Delta / Theta0
XMHQ Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|108.00P
Delta-0.6818
Imp Vol0.2838
Bidaan2.55
Gamma0.0502
Teoretikal5.1
Permintaan5.1
Theta-0.0505
Nilai Intrinsik2.96
Volum0
Vega0.0907
Nilai Masa-2.96
Buka Faedah0
Rho-0.0332
Delta / Theta13.5119
|