0 |
0% |
25 |
29.7 |
0 |
67.00 |
0 |
0% |
0 |
0.75 |
0 |
EQWL Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|67.00C
Delta0.9789
Imp Vol0.5459
Bidaan25
Gamma0.0031
Teoretikal27.35
Permintaan29.7
Theta-0.0207
Nilai Intrinsik27.88
Volum0
Vega0.0153
Nilai Masa-27.88
Buka Faedah0
Rho0.0672
Delta / Theta-47.2078
EQWL Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.88
Volum0
Vega0
Nilai Masa27.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.7 |
0 |
68.00 |
0 |
0% |
0 |
0.75 |
0 |
EQWL Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|68.00C
Delta0.9789
Imp Vol0.5218
Bidaan24
Gamma0.0032
Teoretikal26.35
Permintaan28.7
Theta-0.0204
Nilai Intrinsik26.88
Volum0
Vega0.0154
Nilai Masa-26.88
Buka Faedah0
Rho0.0682
Delta / Theta-47.8866
EQWL Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.88
Volum0
Vega0
Nilai Masa26.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.7 |
0 |
69.00 |
0.86 |
0% |
0 |
0.2 |
0 |
EQWL Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|69.00C
Delta0.9788
Imp Vol0.498
Bidaan23
Gamma0.0034
Teoretikal25.35
Permintaan27.7
Theta-0.0201
Nilai Intrinsik25.88
Volum0
Vega0.0154
Nilai Masa-25.88
Buka Faedah0
Rho0.0692
Delta / Theta-48.5859
EQWL Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0.86
Prbhn.: 0%
SimbolEQWL|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-25.88
Volum0
Vega0
Nilai Masa26.74
Buka Faedah1
Rho0
Delta / Theta0
|
|
94.88 |
Harga @ Mei 17, 2024 21:16 GMT |
1.15 |
0% |
0 |
3 |
0 |
95.00 |
0 |
0% |
0 |
3 |
0 |
EQWL Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEQWL|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa1.27
Buka Faedah11
Rho0
Delta / Theta0
EQWL Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
96.00 |
0 |
0% |
0.05 |
4.8 |
0 |
EQWL Beli 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|96.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
EQWL Jual 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|96.00P
Delta-0.7415
Imp Vol0.1085
Bidaan0.05
Gamma0.1054
Teoretikal2.43
Permintaan4.8
Theta-0.0079
Nilai Intrinsik1.12
Volum0
Vega0.0929
Nilai Masa-1.12
Buka Faedah0
Rho-0.0372
Delta / Theta94.071
|
0 |
0% |
0 |
2 |
0 |
97.00 |
0 |
0% |
1 |
5 |
0 |
EQWL Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|97.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
EQWL Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|97.00P
Delta-0.6131
Imp Vol0.283
Bidaan1
Gamma0.0457
Teoretikal5
Permintaan5
Theta-0.0359
Nilai Intrinsik2.12
Volum0
Vega0.1151
Nilai Masa-2.12
Buka Faedah0
Rho-0.0477
Delta / Theta17.0581
|