0 |
0% |
12.3 |
17 |
0 |
26.00 |
0 |
0% |
0 |
1.95 |
0 |
XSHQ Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|26.00C
Delta0.8589
Imp Vol1.0136
Bidaan12.3
Gamma0.0096
Teoretikal17
Permintaan17
Theta-0.0245
Nilai Intrinsik14.31
Volum0
Vega0.0517
Nilai Masa-14.31
Buka Faedah0
Rho0.0579
Delta / Theta-35.0926
XSHQ Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-14.31
Volum0
Vega0
Nilai Masa14.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
16 |
0 |
27.00 |
0 |
0% |
0 |
1.95 |
0 |
XSHQ Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|27.00C
Delta0.8506
Imp Vol0.9523
Bidaan11.4
Gamma0.0106
Teoretikal16
Permintaan16
Theta-0.0241
Nilai Intrinsik13.31
Volum0
Vega0.0537
Nilai Masa-13.31
Buka Faedah0
Rho0.0601
Delta / Theta-35.3622
XSHQ Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-13.31
Volum0
Vega0
Nilai Masa13.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
14.9 |
0 |
28.00 |
0 |
0% |
0 |
1.95 |
0 |
XSHQ Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|28.00C
Delta0.8443
Imp Vol0.8751
Bidaan10.4
Gamma0.0118
Teoretikal14.9
Permintaan14.9
Theta-0.023
Nilai Intrinsik12.31
Volum0
Vega0.0552
Nilai Masa-12.31
Buka Faedah0
Rho0.0628
Delta / Theta-36.6973
XSHQ Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.31 |
Harga @ Mac 22, 2024 20:08 GMT |
0 |
0% |
0 |
3.3 |
0 |
41.00 |
0 |
0% |
0 |
3.4 |
0 |
XSHQ Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
XSHQ Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.8 |
0 |
42.00 |
0 |
0% |
0.05 |
4.2 |
0 |
XSHQ Beli 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
XSHQ Jual 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|42.00P
Delta-0.6592
Imp Vol0.1544
Bidaan0.05
Gamma0.11
Teoretikal2.13
Permintaan4.2
Theta-0.0029
Nilai Intrinsik1.69
Volum0
Vega0.0797
Nilai Masa-1.69
Buka Faedah0
Rho-0.0479
Delta / Theta224.0591
|
0 |
0% |
0 |
2.45 |
0 |
43.00 |
0 |
0% |
0.5 |
5.1 |
0 |
XSHQ Beli 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
XSHQ Jual 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSHQ|20240719|43.00P
Delta-0.834
Imp Vol0.142
Bidaan0.5
Gamma0.0799
Teoretikal2.8
Permintaan5.1
Theta-0.0014
Nilai Intrinsik2.69
Volum0
Vega0.0492
Nilai Masa-2.69
Buka Faedah0
Rho-0.0333
Delta / Theta599.1609
|