0 |
0% |
25.8 |
29 |
0 |
58.00 |
0.8 |
0% |
0 |
4.8 |
0 |
SPHB Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|58.00C
Delta0.9325
Imp Vol1.1131
Bidaan25.8
Gamma0.0055
Teoretikal27.4
Permintaan29
Theta-0.0741
Nilai Intrinsik25.09
Volum0
Vega0.0276
Nilai Masa-25.09
Buka Faedah0
Rho0.0323
Delta / Theta-12.5918
SPHB Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSPHB|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.09
Volum0
Vega0
Nilai Masa25.89
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
24.8 |
28 |
0 |
59.00 |
0 |
0% |
0 |
4.8 |
0 |
SPHB Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|59.00C
Delta0.9303
Imp Vol1.0718
Bidaan24.8
Gamma0.0059
Teoretikal26.4
Permintaan28
Theta-0.0733
Nilai Intrinsik24.09
Volum0
Vega0.0283
Nilai Masa-24.09
Buka Faedah0
Rho0.0329
Delta / Theta-12.6931
SPHB Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.09
Volum0
Vega0
Nilai Masa24.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.8 |
27 |
0 |
60.00 |
0.75 |
0% |
0 |
4.8 |
0 |
SPHB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|60.00C
Delta0.928
Imp Vol1.031
Bidaan23.8
Gamma0.0063
Teoretikal25.4
Permintaan27
Theta-0.0725
Nilai Intrinsik23.09
Volum0
Vega0.029
Nilai Masa-23.09
Buka Faedah0
Rho0.0334
Delta / Theta-12.7991
SPHB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSPHB|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.09
Volum0
Vega0
Nilai Masa23.84
Buka Faedah2
Rho0
Delta / Theta0
|
|
83.09 |
Harga @ Mei 29, 2024 20:35 GMT |
0 |
0% |
1.35 |
5 |
0 |
84.00 |
0 |
0% |
0.5 |
5 |
0 |
SPHB Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|84.00C
Delta0.5563
Imp Vol0.3338
Bidaan1.35
Gamma0.0558
Teoretikal3.18
Permintaan5
Theta-0.0669
Nilai Intrinsik-0.91
Volum0
Vega0.0837
Nilai Masa0.91
Buka Faedah0
Rho0.0276
Delta / Theta-8.3121
SPHB Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|84.00P
Delta-0.4488
Imp Vol0.3649
Bidaan0.5
Gamma0.0515
Teoretikal2.75
Permintaan5
Theta-0.0616
Nilai Intrinsik0.91
Volum0
Vega0.0838
Nilai Masa-0.91
Buka Faedah0
Rho-0.0216
Delta / Theta7.2883
|
2.25 |
0% |
1.2 |
2.05 |
0 |
85.00 |
2.75 |
0% |
1.4 |
5 |
0 |
SPHB Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSPHB|20240621|85.00C
Delta0.484
Imp Vol0.2088
Bidaan1.2
Gamma0.0901
Teoretikal1.63
Permintaan2.05
Theta-0.0439
Nilai Intrinsik-1.91
Volum0
Vega0.0845
Nilai Masa4.16
Buka Faedah124
Rho0.0247
Delta / Theta-11.0266
SPHB Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSPHB|20240621|85.00P
Delta-0.5015
Imp Vol0.3578
Bidaan1.4
Gamma0.053
Teoretikal3.2
Permintaan5
Theta-0.0603
Nilai Intrinsik1.91
Volum0
Vega0.0844
Nilai Masa0.84
Buka Faedah3
Rho-0.0238
Delta / Theta8.3138
|
0 |
0% |
0 |
4.8 |
0 |
86.00 |
0 |
0% |
1.85 |
5 |
0 |
SPHB Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|86.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
SPHB Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|86.00P
Delta-0.5657
Imp Vol0.3174
Bidaan1.85
Gamma0.0592
Teoretikal3.43
Permintaan5
Theta-0.0516
Nilai Intrinsik2.91
Volum0
Vega0.0832
Nilai Masa-2.91
Buka Faedah0
Rho-0.0255
Delta / Theta10.9546
|