0 |
0% |
8.5 |
8.7 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
PZA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240621|15.00C
Delta0.9924
Imp Vol0.6863
Bidaan8.5
Gamma0.0045
Teoretikal8.7
Permintaan8.7
Theta-0.0038
Nilai Intrinsik8.47
Volum0
Vega0.0014
Nilai Masa-8.47
Buka Faedah0
Rho0.0121
Delta / Theta-258.3759
PZA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
7.7 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
PZA Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240621|16.00C
Delta0.994
Imp Vol0.5658
Bidaan7.5
Gamma0.0045
Teoretikal7.7
Permintaan7.7
Theta-0.0035
Nilai Intrinsik7.47
Volum0
Vega0.0012
Nilai Masa-7.47
Buka Faedah0
Rho0.013
Delta / Theta-286.4441
PZA Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
6.7 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
PZA Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240621|17.00C
Delta0.9965
Imp Vol0.4414
Bidaan6.5
Gamma0.0035
Teoretikal6.7
Permintaan6.7
Theta-0.0031
Nilai Intrinsik6.47
Volum0
Vega0.0007
Nilai Masa-6.47
Buka Faedah0
Rho0.0138
Delta / Theta-325.5479
PZA Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.47 |
Harga @ Mei 24, 2024 20:41 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
0.35 |
0.45 |
0 |
PZA Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPZA|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.58
Buka Faedah1
Rho0
Delta / Theta0
PZA Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240621|24.00P
Delta-0.7966
Imp Vol0.0743
Bidaan0.35
Gamma0.6065
Teoretikal0.4
Permintaan0.45
Theta-0.0011
Nilai Intrinsik0.53
Volum0
Vega0.0173
Nilai Masa-0.53
Buka Faedah0
Rho-0.0059
Delta / Theta750.0706
|
0 |
0% |
0 |
1.15 |
0 |
25.00 |
0 |
0% |
1.3 |
1.45 |
0 |
PZA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
PZA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240621|25.00P
Delta-0.8368
Imp Vol0.2065
Bidaan1.3
Gamma0.5161
Teoretikal1.45
Permintaan1.45
Theta-0.004
Nilai Intrinsik1.53
Volum0
Vega0.016
Nilai Masa-1.53
Buka Faedah0
Rho-0.0083
Delta / Theta209.7696
|
0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
2.3 |
2.45 |
0 |
PZA Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
PZA Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZA|20240621|26.00P
Delta-0.8762
Imp Vol0.2939
Bidaan2.3
Gamma0.108
Teoretikal2.45
Permintaan2.45
Theta-0.0049
Nilai Intrinsik2.53
Volum0
Vega0.0134
Nilai Masa-2.53
Buka Faedah0
Rho-0.009
Delta / Theta177.7693
|