0 |
0% |
7.1 |
8.9 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
PHB Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|10.00C
Delta0.9001
Imp Vol1.9665
Bidaan7.1
Gamma0.0157
Teoretikal8.9
Permintaan8.9
Theta-0.0284
Nilai Intrinsik7.98
Volum0
Vega0.01
Nilai Masa-7.98
Buka Faedah0
Rho0.0073
Delta / Theta-31.6783
PHB Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
8.5 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
PHB Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|11.00C
Delta0.9318
Imp Vol1.2441
Bidaan6.4
Gamma0.0186
Teoretikal7.45
Permintaan8.5
Theta-0.0144
Nilai Intrinsik6.98
Volum0
Vega0.0075
Nilai Masa-6.98
Buka Faedah0
Rho0.0093
Delta / Theta-64.8187
PHB Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7.2 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
PHB Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|12.00C
Delta0.9564
Imp Vol0.845
Bidaan5.4
Gamma0.0192
Teoretikal6.3
Permintaan7.2
Theta-0.0078
Nilai Intrinsik5.98
Volum0
Vega0.0053
Nilai Masa-5.98
Buka Faedah0
Rho0.0109
Delta / Theta-121.9273
PHB Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.98 |
Harga @ Mei 22, 2024 17:08 GMT |
0 |
0% |
0 |
1.8 |
0 |
18.00 |
0 |
0% |
0 |
1.5 |
0 |
PHB Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa0.02
Buka Faedah0
Rho0
Delta / Theta0
PHB Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
19.00 |
0 |
0% |
0 |
3.4 |
0 |
PHB Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah0
Rho0
Delta / Theta0
PHB Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
PHB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
PHB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-2.02
Buka Faedah0
Rho0
Delta / Theta0
|