0 |
0% |
7.6 |
11.6 |
0 |
52.00 |
0 |
0% |
0 |
1.65 |
0 |
XSMO Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|52.00C
Delta0.7986
Imp Vol0.8381
Bidaan7.6
Gamma0.019
Teoretikal11.6
Permintaan11.6
Theta-0.0749
Nilai Intrinsik9.41
Volum0
Vega0.0496
Nilai Masa-9.41
Buka Faedah0
Rho0.0308
Delta / Theta-10.6667
XSMO Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.5 |
0 |
53.00 |
0 |
0% |
0 |
1.65 |
0 |
XSMO Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|53.00C
Delta0.791
Imp Vol0.7623
Bidaan6.6
Gamma0.0214
Teoretikal10.5
Permintaan10.5
Theta-0.0701
Nilai Intrinsik8.41
Volum0
Vega0.0507
Nilai Masa-8.41
Buka Faedah0
Rho0.0313
Delta / Theta-11.2814
XSMO Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
9.5 |
0 |
54.00 |
0 |
0% |
0 |
1.65 |
0 |
XSMO Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|54.00C
Delta0.7777
Imp Vol0.707
Bidaan5.6
Gamma0.0239
Teoretikal9.5
Permintaan9.5
Theta-0.0676
Nilai Intrinsik7.41
Volum0
Vega0.0525
Nilai Masa-7.41
Buka Faedah0
Rho0.0315
Delta / Theta-11.4976
XSMO Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.41 |
Harga @ Mei 24, 2024 21:16 GMT |
0 |
0% |
0 |
2.35 |
0 |
62.00 |
0 |
0% |
0 |
2.75 |
0 |
XSMO Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta0
XSMO Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
63.00 |
0 |
0% |
0.05 |
3.7 |
0 |
XSMO Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
XSMO Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|63.00P
Delta-0.6928
Imp Vol0.1553
Bidaan0.05
Gamma0.2911
Teoretikal1.88
Permintaan3.7
Theta-0.0116
Nilai Intrinsik1.59
Volum0
Vega0.0606
Nilai Masa-1.59
Buka Faedah0
Rho-0.0224
Delta / Theta59.9528
|
0 |
0% |
0 |
1.75 |
0 |
64.00 |
0 |
0% |
0.7 |
4.6 |
0 |
XSMO Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
XSMO Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSMO|20240621|64.00P
Delta-0.8215
Imp Vol0.1562
Bidaan0.7
Gamma0.1007
Teoretikal2.65
Permintaan4.6
Theta-0.0077
Nilai Intrinsik2.59
Volum0
Vega0.044
Nilai Masa-2.59
Buka Faedah0
Rho-0.0206
Delta / Theta106.9992
|