19.1 |
0% |
22.1 |
25 |
0 |
81.00 |
0.25 |
0% |
0 |
1 |
0 |
SPGP Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 19.1
Prbhn.: 0%
SimbolSPGP|20240621|81.00C
Delta0.9107
Imp Vol0.6792
Bidaan22.1
Gamma0.0073
Teoretikal25
Permintaan25
Theta-0.0613
Nilai Intrinsik23.52
Volum0
Vega0.0523
Nilai Masa-4.42
Buka Faedah1
Rho0.0674
Delta / Theta-14.8527
SPGP Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPGP|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.52
Volum0
Vega0
Nilai Masa23.77
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
24 |
0 |
82.00 |
0 |
0% |
0 |
1 |
0 |
SPGP Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|82.00C
Delta0.908
Imp Vol0.6539
Bidaan21.1
Gamma0.0078
Teoretikal24
Permintaan24
Theta-0.0606
Nilai Intrinsik22.52
Volum0
Vega0.0535
Nilai Masa-22.52
Buka Faedah0
Rho0.068
Delta / Theta-14.977
SPGP Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.52
Volum0
Vega0
Nilai Masa22.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
23 |
0 |
83.00 |
0 |
0% |
0 |
1 |
0 |
SPGP Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|83.00C
Delta0.9051
Imp Vol0.6288
Bidaan20.1
Gamma0.0083
Teoretikal23
Permintaan23
Theta-0.0599
Nilai Intrinsik21.52
Volum0
Vega0.0547
Nilai Masa-21.52
Buka Faedah0
Rho0.0687
Delta / Theta-15.1063
SPGP Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.52
Volum0
Vega0
Nilai Masa21.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
104.52 |
Harga @ Mei 17, 2024 21:11 GMT |
1.05 |
0% |
0.3 |
2.15 |
0 |
105.00 |
0 |
0% |
0.65 |
2.55 |
0 |
SPGP Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSPGP|20240621|105.00C
Delta0.5237
Imp Vol0.0897
Bidaan0.3
Gamma0.1372
Teoretikal1.23
Permintaan2.15
Theta-0.0246
Nilai Intrinsik-0.48
Volum0
Vega0.129
Nilai Masa1.53
Buka Faedah10
Rho0.0514
Delta / Theta-21.2997
SPGP Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|105.00P
Delta-0.5024
Imp Vol0.1247
Bidaan0.65
Gamma0.1137
Teoretikal1.6
Permintaan2.55
Theta-0.0168
Nilai Intrinsik0.48
Volum0
Vega0.1274
Nilai Masa-0.48
Buka Faedah0
Rho-0.0374
Delta / Theta29.8593
|
0 |
0% |
0 |
1.75 |
0 |
106.00 |
0 |
0% |
0.95 |
3.5 |
0 |
SPGP Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|106.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
SPGP Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|106.00P
Delta-0.6025
Imp Vol0.1294
Bidaan0.95
Gamma0.0962
Teoretikal2.23
Permintaan3.5
Theta-0.0161
Nilai Intrinsik1.48
Volum0
Vega0.1227
Nilai Masa-1.48
Buka Faedah0
Rho-0.0419
Delta / Theta37.4412
|
1.01 |
0% |
0 |
1.45 |
0 |
107.00 |
0 |
0% |
1.65 |
4.1 |
0 |
SPGP Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolSPGP|20240621|107.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa3.49
Buka Faedah2
Rho0
Delta / Theta0
SPGP Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|107.00P
Delta-0.7033
Imp Vol0.1279
Bidaan1.65
Gamma0.0884
Teoretikal2.88
Permintaan4.1
Theta-0.0131
Nilai Intrinsik2.48
Volum0
Vega0.109
Nilai Masa-2.48
Buka Faedah0
Rho-0.0433
Delta / Theta53.6423
|