0 |
0% |
15.8 |
19.2 |
0 |
33.00 |
0 |
0% |
0 |
1.35 |
0 |
PXF Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|33.00C
Delta0.88
Imp Vol1.3472
Bidaan15.8
Gamma0.0088
Teoretikal19.2
Permintaan19.2
Theta-0.0592
Nilai Intrinsik17.79
Volum0
Vega0.0338
Nilai Masa-17.79
Buka Faedah0
Rho0.0282
Delta / Theta-14.8524
PXF Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.79
Volum0
Vega0
Nilai Masa17.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
18.3 |
0 |
34.00 |
0 |
0% |
0 |
1.35 |
0 |
PXF Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|34.00C
Delta0.986
Imp Vol0.5658
Bidaan14.9
Gamma0.0037
Teoretikal16.6
Permintaan18.3
Theta-0.0091
Nilai Intrinsik16.79
Volum0
Vega0.006
Nilai Masa-16.79
Buka Faedah0
Rho0.0371
Delta / Theta-107.7687
PXF Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-16.79
Volum0
Vega0
Nilai Masa16.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.3 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
PXF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|35.00C
Delta0.9865
Imp Vol0.5193
Bidaan13.9
Gamma0.004
Teoretikal15.6
Permintaan17.3
Theta-0.0088
Nilai Intrinsik15.79
Volum0
Vega0.0058
Nilai Masa-15.79
Buka Faedah0
Rho0.0383
Delta / Theta-111.5283
PXF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.79
Volum0
Vega0
Nilai Masa15.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.79 |
Harga @ Mei 14, 2024 20:07 GMT |
0 |
0% |
0 |
2.05 |
0 |
51.00 |
0 |
0% |
0 |
2.4 |
0 |
PXF Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.21
Buka Faedah0
Rho0
Delta / Theta0
PXF Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
1.6 |
0 |
52.00 |
0 |
0% |
0.15 |
3.4 |
0 |
PXF Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPXF|20240621|52.00C
Delta0.2386
Imp Vol0.1075
Bidaan0
Gamma0.1709
Teoretikal0.25
Permintaan1.6
Theta-0.0086
Nilai Intrinsik-1.21
Volum0
Vega0.0523
Nilai Masa1.46
Buka Faedah0
Rho0.0132
Delta / Theta-27.6486
PXF Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|52.00P
Delta-0.7903
Imp Vol0.1246
Bidaan0.15
Gamma0.1464
Teoretikal1.78
Permintaan3.4
Theta-0.0041
Nilai Intrinsik1.21
Volum0
Vega0.0457
Nilai Masa-1.21
Buka Faedah0
Rho-0.0211
Delta / Theta192.2488
|
0 |
0% |
0 |
1.45 |
0 |
53.00 |
0 |
0% |
1.05 |
4.4 |
0 |
PXF Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
PXF Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXF|20240621|53.00P
Delta-0.8664
Imp Vol0.1521
Bidaan1.05
Gamma0.09
Teoretikal2.73
Permintaan4.4
Theta-0.0037
Nilai Intrinsik2.21
Volum0
Vega0.0337
Nilai Masa-2.21
Buka Faedah0
Rho-0.0191
Delta / Theta235.5745
|