0 |
0% |
3.1 |
6.1 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
PXH Beli 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|15.00C
Delta0.7919
Imp Vol0.7577
Bidaan3.1
Gamma0.0305
Teoretikal6.1
Permintaan6.1
Theta-0.0102
Nilai Intrinsik4.46
Volum0
Vega0.0351
Nilai Masa-4.46
Buka Faedah0
Rho0.0374
Delta / Theta-77.5695
PXH Jual 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.46
Volum0
Vega0
Nilai Masa4.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.3 |
0 |
16.00 |
0 |
0% |
0 |
1.4 |
0 |
PXH Beli 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|16.00C
Delta0.972
Imp Vol0.1783
Bidaan2.2
Gamma0.0273
Teoretikal3.75
Permintaan5.3
Theta-0.0024
Nilai Intrinsik3.46
Volum0
Vega0.0074
Nilai Masa-3.46
Buka Faedah0
Rho0.0609
Delta / Theta-397.7017
PXH Jual 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4.3 |
0 |
17.00 |
0 |
0% |
0 |
1.45 |
0 |
PXH Beli 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|17.00C
Delta0.9612
Imp Vol0.138
Bidaan1.25
Gamma0.0471
Teoretikal2.77
Permintaan4.3
Theta-0.0026
Nilai Intrinsik2.46
Volum0
Vega0.0099
Nilai Masa-2.46
Buka Faedah0
Rho0.064
Delta / Theta-373.0066
PXH Jual 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.46 |
Harga @ Mac 29, 2024 20:49 GMT |
0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
0 |
2.3 |
0 |
PXH Beli 20.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
PXH Jual 20.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
21.00 |
0 |
0% |
0.05 |
3.2 |
0 |
PXH Beli 21.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
PXH Jual 21.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|21.00P
Delta-0.841
Imp Vol0.1485
Bidaan0.05
Gamma0.1392
Teoretikal1.62
Permintaan3.2
Theta-0.0006
Nilai Intrinsik1.54
Volum0
Vega0.0256
Nilai Masa-1.54
Buka Faedah0
Rho-0.02
Delta / Theta1,369.7085
|
0 |
0% |
0 |
1.35 |
0 |
22.00 |
0 |
0% |
0.9 |
4.1 |
0 |
PXH Beli 22.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
PXH Jual 22.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXH|20240816|22.00P
Delta-0.5622
Imp Vol0.5506
Bidaan0.9
Gamma0.0594
Teoretikal4.1
Permintaan4.1
Theta-0.0075
Nilai Intrinsik2.54
Volum0
Vega0.0481
Nilai Masa-2.54
Buka Faedah0
Rho-0.0436
Delta / Theta74.8306
|