0 |
0% |
19 |
23.4 |
0 |
24.00 |
0 |
0% |
0 |
1.85 |
0 |
IGPT Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|24.00C
Delta0.9963
Imp Vol0.8031
Bidaan19
Gamma0.001
Teoretikal21.2
Permintaan23.4
Theta-0.0053
Nilai Intrinsik21
Volum0
Vega0.0015
Nilai Masa-21
Buka Faedah0
Rho0.0227
Delta / Theta-186.5375
IGPT Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-21
Volum0
Vega0
Nilai Masa21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.4 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
IGPT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|25.00C
Delta0.9973
Imp Vol0.7172
Bidaan18
Gamma0.0008
Teoretikal20.2
Permintaan22.4
Theta-0.0049
Nilai Intrinsik20
Volum0
Vega0.0011
Nilai Masa-20
Buka Faedah0
Rho0.0237
Delta / Theta-203.4555
IGPT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-20
Volum0
Vega0
Nilai Masa20
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21.4 |
0 |
26.00 |
0 |
0% |
0 |
1.85 |
0 |
IGPT Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|26.00C
Delta0.9987
Imp Vol0.6132
Bidaan17
Gamma0.0005
Teoretikal19.2
Permintaan21.4
Theta-0.0044
Nilai Intrinsik19
Volum0
Vega0.0006
Nilai Masa-19
Buka Faedah0
Rho0.0247
Delta / Theta-226.8803
IGPT Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-19
Volum0
Vega0
Nilai Masa19
Buka Faedah0
Rho0
Delta / Theta0
|
|
45 |
Harga @ Mei 17, 2024 20:43 GMT |
0 |
0% |
0 |
3.2 |
0 |
45.00 |
0 |
0% |
0 |
2.75 |
0 |
IGPT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
IGPT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
46.00 |
0 |
0% |
0 |
4 |
0 |
IGPT Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
IGPT Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
0 |
2.25 |
0 |
47.00 |
0 |
0% |
0.05 |
4.3 |
0 |
IGPT Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIGPT|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa4.5
Buka Faedah5
Rho0
Delta / Theta0
IGPT Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|47.00P
Delta-0.757
Imp Vol0.1875
Bidaan0.05
Gamma0.1257
Teoretikal2.18
Permintaan4.3
Theta-0.0082
Nilai Intrinsik2
Volum0
Vega0.0427
Nilai Masa-2
Buka Faedah0
Rho-0.0203
Delta / Theta91.8126
|